ASTE: Astec Industries Inc.

As of Thursday, July 30th, 2026

$ 51.40

+0.40 +0.78%

Open: 52.26
High: 54.71
Low: 50.97
Volume: 301,381
Previous Close on Wednesday, July 29th, 2026

$ 51.00

-3.89 -7.09%

Open: 54.17
High: 55.16
Low: 50.81
Volume: 294,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 52.26 54.71 50.97 51.40 301,381 +0.40 +0.78
2026-07-29 54.17 55.16 50.81 51.00 294,281 -3.89 -7.09
2026-07-28 56.13 56.44 54.66 54.89 111,536 -1.26 -2.24
2026-07-27 56.84 57.93 55.10 56.15 199,248 -0.25 -0.44
2026-07-24 56.90 57.62 56.10 56.40 141,484 +0.18 +0.32
2026-07-23 55.43 56.90 55.43 56.22 231,287 +0.14 +0.25
2026-07-22 54.65 56.75 54.65 56.08 141,478 +1.08 +1.96
2026-07-21 54.49 55.52 53.67 55.00 178,245 +1.11 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -4.82 -8.57 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -12.29 53.97
10D 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -4.90 -8.70 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -12.29 54.61
20D 60.88
On 2026-07-02		 50.81
On 2026-07-29		 -8.72 -14.50 60.88
On 2026-07-02		 50.81
On 2026-07-29		 -16.54 55.51
WTD 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -5.00 -8.87 57.93
On 2026-07-27		 50.81
On 2026-07-29		 -12.29 53.36
MTD 61.51
On 2026-07-01		 50.81
On 2026-07-29		 -9.79 -16.00 61.51
On 2026-07-01		 50.81
On 2026-07-29		 -17.40 55.73
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

51.40 +0.40 +0.78 301,381