ASTE: Astec Industries Inc.

As of Thursday, July 31st, 2025

$ 39.52

-- 0 0%

Open: 39.52
High: 39.52
Low: 39.52
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 39.52

-0.67 -1.67%

Open: 40.27
High: 40.80
Low: 39.39
Volume: 149,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 40.27 40.80 39.39 39.52 149,670 -0.67 -1.67
2025-07-29 41.05 41.05 39.89 40.19 129,594 -0.39 -0.96
2025-07-28 40.20 40.64 39.72 40.58 126,994 +0.56 +1.40
2025-07-25 39.86 40.17 39.26 40.02 99,169 +0.36 +0.91
2025-07-24 39.40 39.75 38.99 39.66 114,241 -0.08 -0.20
2025-07-23 39.41 39.77 39.10 39.74 123,651 +0.62 +1.58
2025-07-22 38.22 39.18 38.22 39.12 148,612 +0.94 +2.46
2025-07-21 38.39 38.63 37.95 38.18 161,733 +0.21 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.05
On 2025-07-29		 38.99
On 2025-07-24		 -0.22 -0.55 41.05
On 2025-07-29		 39.39
On 2025-07-30		 -4.04 39.99
10D 41.05
On 2025-07-29		 37.82
On 2025-07-18		 0.91 2.36 41.05
On 2025-07-29		 39.39
On 2025-07-30		 -4.04 39.39
20D 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -2.76 -6.53 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -12.76 40.05
WTD 41.05
On 2025-07-29		 39.39
On 2025-07-30		 -0.50 -1.25 41.05
On 2025-07-29		 39.39
On 2025-07-30		 -4.04 40.10
MTD 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -2.17 -5.21 43.35
On 2025-07-03		 37.82
On 2025-07-18		 -12.76 40.16
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 192,486
KO

The Coca-Cola Company

68.07 -0.68 -0.99 1,100,619
PFE

Pfizer Inc.

23.65 -0.17 -0.69 3,951,890
VZ

Verizon Communications Inc.

42.78 +0.18 +0.42 1,437,137
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.84 +74.56 +0.17 59,924,005
DJTA

Dow Jones Transportation Average

15,486.29 -23.71 -0.15 9,180,290
SPX

S&P 500 Index

6,404.74 +41.84 +0.66
OEX

S&P 100 Index

3,167.88 +32.21 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,504.96 +159.55 +0.68
NYA

NYSE Composite Index

20,609.43 -21.45 -0.10
XAX

NYSE AMEX Composite Index

6,006.86 -8.33 -0.14
RUI

RUSSELL 1000 Index

3,503.75 +22.50 +0.65
RUT

Russell 2000 Index

2,224.51 -7.89 -0.35
RUA

Russell 3000 Index

3,637.38 +21.86 +0.60
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,869.58 +109.82 +1.02
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

39.52 0.00 0.00