ASTE: Astec Industries Inc.

As of Friday, September 11th, 2026

$ 41.42

-0.30 -0.72%

Open: 42.31
High: 42.49
Low: 41.38
Volume: 127,532
Previous Close on Thursday, September 10th, 2026

$ 41.72

-0.60 -1.42%

Open: 41.59
High: 41.80
Low: 41.10
Volume: 216,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.31 42.49 41.38 41.42 127,532 -0.30 -0.72
2026-09-10 41.59 41.80 41.10 41.72 216,171 -0.60 -1.42
2026-09-09 42.42 42.74 41.85 42.32 133,274 -0.58 -1.35
2026-09-08 43.85 44.21 42.59 42.90 127,837 -1.32 -2.99
2026-09-04 42.33 44.38 42.33 44.22 181,968 +1.82 +4.29
2026-09-03 42.93 43.02 41.77 42.40 238,123 +0.08 +0.19
2026-09-02 41.18 42.55 40.47 42.32 257,525 +1.14 +2.77
2026-09-01 41.90 42.50 41.09 41.18 188,168 -1.37 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2026-09-04		 41.10
On 2026-09-10		 -0.98 -2.31 44.38
On 2026-09-04		 41.10
On 2026-09-10		 -7.39 42.52
10D 44.86
On 2026-08-28		 40.47
On 2026-09-02		 -2.73 -6.18 44.86
On 2026-08-28		 40.47
On 2026-09-02		 -9.79 42.44
20D 44.86
On 2026-08-28		 40.47
On 2026-09-02		 -0.92 -2.17 44.86
On 2026-08-28		 40.47
On 2026-09-02		 -9.79 42.75
WTD 44.21
On 2026-09-08		 41.10
On 2026-09-10		 -2.80 -6.33 44.21
On 2026-09-08		 41.10
On 2026-09-10		 -7.03 42.09
MTD 44.38
On 2026-09-04		 40.47
On 2026-09-02		 -1.13 -2.66 44.38
On 2026-09-04		 41.10
On 2026-09-10		 -7.39 42.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.46 -0.27 -0.25 1,387,364
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174
Q

Qnity Electronics Inc.

126.40 +3.08 +2.50 86,487
HST

Host Hotels & Resorts, Inc.

22.24 +0.10 +0.45 5,700,466
ASTE

Astec Industries Inc.

41.42 -0.30 -0.72 127,532