ASTE: Astec Industries Inc.

As of Friday, September 12th, 2025

$ 46.41

-1.16 -2.44%

Open: 47.26
High: 47.47
Low: 46.36
Volume: 92,497
Previous Close on Thursday, September 11th, 2025

$ 47.57

+1.44 +3.12%

Open: 46.13
High: 47.71
Low: 46.13
Volume: 153,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.26 47.47 46.36 46.41 92,497 -1.16 -2.44
2025-09-11 46.13 47.71 46.13 47.57 153,993 +1.44 +3.12
2025-09-10 45.74 46.51 45.58 46.13 139,629 +0.30 +0.65
2025-09-09 46.80 46.80 45.67 45.83 148,936 -1.17 -2.49
2025-09-08 47.30 47.31 46.36 47.00 134,927 -0.28 -0.59
2025-09-05 47.33 47.88 46.75 47.28 139,690 +0.30 +0.64
2025-09-04 45.90 47.00 45.76 46.98 143,938 +1.25 +2.73
2025-09-03 46.29 46.77 45.30 45.73 305,973 -0.68 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.71
On 2025-09-11		 45.58
On 2025-09-10		 -0.87 -1.84 47.31
On 2025-09-08		 45.58
On 2025-09-10		 -3.66 46.59
10D 47.88
On 2025-09-05		 45.30
On 2025-09-03		 -0.56 -1.19 47.88
On 2025-09-05		 45.58
On 2025-09-10		 -4.80 46.56
20D 47.94
On 2025-08-28		 43.45
On 2025-08-21		 0.68 1.49 46.50
On 2025-08-19		 43.45
On 2025-08-21		 -6.57 46.08
WTD 47.71
On 2025-09-11		 45.58
On 2025-09-10		 -0.87 -1.84 47.31
On 2025-09-08		 45.58
On 2025-09-10		 -3.66 46.59
MTD 47.88
On 2025-09-05		 45.30
On 2025-09-03		 0.12 0.26 47.88
On 2025-09-05		 45.58
On 2025-09-10		 -4.80 46.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

136.85 -1.57 -1.13 1,738,888
FDN

First Trust Dow Jones Internet Index

279.70 -3.73 -1.32 245,567
UBER

Uber Technologies Inc.

95.89 +1.21 +1.28 13,640,482
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.21 -0.04 -0.16 1,503,157
ASTE

Astec Industries Inc.

46.41 -1.16 -2.44 92,497