ASTE: Astec Industries Inc.

As of Thursday, April 30th, 2026

$ 65.02

+3.69 +6.02%

Open: 61.43
High: 65.69
Low: 61.43
Volume: 425,332
Previous Close on Wednesday, April 29th, 2026

$ 61.33

+0.68 +1.12%

Open: 60.56
High: 61.92
Low: 59.72
Volume: 380,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 61.43 65.69 61.43 65.02 425,332 +3.69 +6.02
2026-04-29 60.56 61.92 59.72 61.33 380,497 +0.68 +1.12
2026-04-28 59.21 61.66 59.21 60.65 224,007 +1.90 +3.23
2026-04-27 59.59 60.54 58.59 58.75 206,741 -0.47 -0.79
2026-04-24 58.98 59.82 58.55 59.22 95,359 0.00 0.00
2026-04-23 58.29 60.00 58.29 59.22 10,897 +1.26 +2.17
2026-04-22 57.88 58.29 57.11 57.96 116,799 +0.56 +0.98
2026-04-21 58.66 59.21 56.70 57.40 178,385 -1.26 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.69
On 2026-04-30		 58.55
On 2026-04-24		 5.80 9.79 59.82
On 2026-04-24		 59.82
On 2026-04-24		 0.00 60.99
10D 65.69
On 2026-04-30		 56.70
On 2026-04-21		 7.19 12.43 60.90
On 2026-04-17		 56.70
On 2026-04-21		 -6.90 59.77
20D 65.69
On 2026-04-30		 53.58
On 2026-04-02		 8.85 15.76 62.45
On 2026-04-14		 56.70
On 2026-04-21		 -9.21 59.23
WTD 65.69
On 2026-04-30		 58.59
On 2026-04-27		 5.80 9.79 60.54
On 2026-04-27		 60.54
On 2026-04-27		 0.00 61.44
MTD 65.69
On 2026-04-30		 53.58
On 2026-04-02		 11.18 20.77 62.45
On 2026-04-14		 56.70
On 2026-04-21		 -9.21 59.09
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

65.02 +3.69 +6.02 425,332