ASTE: Astec Industries Inc.

As of Wednesday, January 28th, 2026

$ 47.65

-0.76 -1.57%

Open: 48.66
High: 48.86
Low: 47.33
Volume: 103,741
Previous Close on Tuesday, January 27th, 2026

$ 48.41

+0.08 +0.17%

Open: 48.52
High: 48.83
Low: 47.82
Volume: 9,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 48.66 48.86 47.33 47.65 103,741 -0.76 -1.57
2026-01-27 48.52 48.83 47.82 48.41 9,962 +0.08 +0.17
2026-01-26 48.29 48.93 48.06 48.33 116,348 +0.04 +0.08
2026-01-23 49.55 49.57 47.29 48.29 198,674 -1.50 -3.01
2026-01-22 50.36 50.92 49.70 49.79 20,613 -0.23 -0.46
2026-01-21 48.40 50.32 48.14 50.02 137,151 +2.28 +4.78
2026-01-20 48.07 48.43 47.44 47.74 106,131 -1.36 -2.77
2026-01-16 49.02 49.80 48.59 49.10 269,853 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -2.37 -4.74 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -7.13 48.49
10D 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -1.12 -2.30 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -7.13 48.72
20D 50.92
On 2026-01-22		 43.20
On 2025-12-31		 2.45 5.42 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -7.13 47.58
WTD 48.93
On 2026-01-26		 47.33
On 2026-01-28		 -0.64 -1.33 48.93
On 2026-01-26		 47.33
On 2026-01-28		 -3.27 48.13
MTD 50.92
On 2026-01-22		 43.29
On 2026-01-02		 4.33 10.00 50.92
On 2026-01-22		 47.29
On 2026-01-23		 -7.13 48.01
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321
EL

The Estee Lauder Companies Inc.

114.62 -1.82 -1.56 3,406,533
ECL

Ecolab Inc.

281.46 -2.63 -0.93 1,164,291
ASTE

Astec Industries Inc.

47.65 -0.76 -1.57 103,741