ASTE: Astec Industries Inc.

As of Wednesday, October 28th, 2026

$ 38.97

+0.51 +1.33%

Open: 38.76
High: 39.02
Low: 38.23
Volume: 366,622
Previous Close on Tuesday, October 27th, 2026

$ 38.46

+0.50 +1.32%

Open: 38.21
High: 38.65
Low: 38.00
Volume: 196,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 38.76 39.02 38.23 38.97 366,622 +0.51 +1.33
2026-10-27 38.21 38.65 38.00 38.46 196,837 +0.50 +1.32
2026-10-26 38.71 39.03 37.89 37.96 144,151 -0.49 -1.27
2026-10-23 38.39 38.54 37.49 38.45 210,478 -0.45 -1.16
2026-10-22 39.42 39.48 38.55 38.90 153,472 -0.66 -1.67
2026-10-21 39.43 39.72 39.07 39.56 132,422 +0.30 +0.76
2026-10-20 38.39 39.38 38.12 39.26 122,715 +0.69 +1.79
2026-10-19 38.75 39.36 38.08 38.57 137,796 +0.35 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.48
On 2026-10-22		 37.49
On 2026-10-23		 -0.59 -1.49 39.48
On 2026-10-22		 37.49
On 2026-10-23		 -5.04 38.55
10D 39.72
On 2026-10-21		 37.49
On 2026-10-23		 -0.81 -2.04 39.72
On 2026-10-21		 37.49
On 2026-10-23		 -5.61 38.73
20D 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -1.27 -3.16 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -11.87 39.46
WTD 39.03
On 2026-10-26		 37.89
On 2026-10-26		 0.52 1.35 39.03
On 2026-10-26		 38.00
On 2026-10-27		 -2.65 38.46
MTD 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -1.27 -3.16 42.54
On 2026-10-05		 37.49
On 2026-10-23		 -11.87 39.46
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

93.57 +0.62 +0.67 1,429,363
Q

Qnity Electronics Inc.

122.79 +4.54 +3.84 1,735,310
HST

Host Hotels & Resorts, Inc.

25.27 +0.05 +0.20 7,255,494
HOG

Harley-Davidson Inc.

29.53 +0.09 +0.31 2,909,072
ASTE

Astec Industries Inc.

38.97 +0.51 +1.33 366,622