ASTE: Astec Industries Inc.

As of Monday, March 16th, 2026

$ 52.65

-0.23 -0.43%

Open: 53.87
High: 54.15
Low: 52.42
Volume: 230,540
Previous Close on Friday, March 13th, 2026

$ 52.88

-0.82 -1.53%

Open: 54.58
High: 54.82
Low: 52.25
Volume: 287,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 53.87 54.15 52.42 52.65 230,540 -0.23 -0.43
2026-03-13 54.58 54.82 52.25 52.88 287,589 -0.82 -1.53
2026-03-12 55.31 56.04 53.31 53.70 276,671 -2.55 -4.53
2026-03-11 57.63 57.75 55.65 56.25 288,751 -1.62 -2.80
2026-03-10 56.59 59.58 56.39 57.87 238,090 +0.66 +1.15
2026-03-09 56.43 57.50 54.37 57.21 227,309 -0.66 -1.14
2026-03-06 58.60 59.40 57.24 57.87 225,119 -2.65 -4.38
2026-03-05 61.50 62.53 59.40 60.52 200,791 -2.11 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.58
On 2026-03-10		 52.25
On 2026-03-13		 -4.56 -7.97 59.58
On 2026-03-10		 52.25
On 2026-03-13		 -12.30 54.67
10D 63.65
On 2026-03-04		 52.25
On 2026-03-13		 -11.28 -17.64 63.65
On 2026-03-04		 52.25
On 2026-03-13		 -17.91 57.35
20D 64.37
On 2026-02-26		 52.25
On 2026-03-13		 -6.62 -11.17 64.37
On 2026-02-26		 52.25
On 2026-03-13		 -18.83 58.60
WTD 54.15
On 2026-03-16		 52.42
On 2026-03-16		 -0.23 -0.43 -- -- -- 52.65
MTD 64.13
On 2026-03-02		 52.25
On 2026-03-13		 -9.44 -15.20 64.13
On 2026-03-02		 52.25
On 2026-03-13		 -18.52 57.95
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.18 +0.05 +0.45 2,515,157
ALSN

Allison Transmission Holdings Inc.

113.39 +0.57 +0.51 712,253
EL

The Estee Lauder Companies Inc.

88.76 +0.88 +1.00 3,361,577
FDMT

4D Molecular Therapeutics Inc.

8.48 +0.15 +1.80 322,619
ASTE

Astec Industries Inc.

52.65 -0.23 -0.43 230,540