ASTE: Astec Industries Inc.
$ 38.61 |
|
-- 0 0% |
Open: | 38.61 |
High: | 38.61 |
Low: | 38.61 |
Volume: | N/A |
$ 38.61
-0.32 -0.82%
Open: | 39.03 |
High: | 40.16 |
Low: | 38.22 |
Volume: | 140,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 39.03 | 40.16 | 38.22 | 38.61 | 140,627 | -0.32 | -0.82 |
2025-07-15 | 39.83 | 40.28 | 38.71 | 38.93 | 169,532 | -0.84 | -2.11 |
2025-07-14 | 39.90 | 40.05 | 39.10 | 39.77 | 162,329 | -0.35 | -0.87 |
2025-07-11 | 40.69 | 42.14 | 39.88 | 40.12 | 158,564 | -1.01 | -2.46 |
2025-07-10 | 40.90 | 41.97 | 40.76 | 41.13 | 299,089 | +0.32 | +0.78 |
2025-07-09 | 41.13 | 41.13 | 39.82 | 40.81 | 268,390 | +0.07 | +0.17 |
2025-07-08 | 41.73 | 41.94 | 40.65 | 40.74 | 166,346 | -0.82 | -1.97 |
2025-07-07 | 42.25 | 42.73 | 41.15 | 41.56 | 223,175 | -1.04 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.14 On 2025-07-11 |
38.22 On 2025-07-16 |
-2.20 | -5.39 | 42.14 On 2025-07-11 |
38.22 On 2025-07-16 |
-9.30 | 39.71 |
10D | 43.35 On 2025-07-03 |
38.22 On 2025-07-16 |
-3.67 | -8.68 | 43.35 On 2025-07-03 |
38.22 On 2025-07-16 |
-11.83 | 40.72 |
20D | 43.35 On 2025-07-03 |
36.43 On 2025-06-24 |
-2.30 | -5.62 | 43.35 On 2025-07-03 |
38.22 On 2025-07-16 |
-11.83 | 40.54 |
WTD | 40.28 On 2025-07-15 |
38.22 On 2025-07-16 |
-1.51 | -3.76 | 40.28 On 2025-07-15 |
38.22 On 2025-07-16 |
-5.10 | 39.10 |
MTD | 43.35 On 2025-07-03 |
38.22 On 2025-07-16 |
-3.08 | -7.39 | 43.35 On 2025-07-03 |
38.22 On 2025-07-16 |
-11.83 | 40.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASTE
Astec Industries Inc. |
38.61 | 0.00 | 0.00 |