ASTE: Astec Industries Inc.

As of Wednesday, October 29th, 2025

$ 47.72

+0.09 +0.19%

Open: 47.75
High: 48.87
Low: 47.04
Volume: 131,784
Previous Close on Tuesday, October 28th, 2025

$ 47.63

-0.19 -0.40%

Open: 47.66
High: 48.13
Low: 47.02
Volume: 113,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 47.75 48.87 47.04 47.72 131,784 +0.09 +0.19
2025-10-28 47.66 48.13 47.02 47.63 113,804 -0.19 -0.40
2025-10-27 48.70 48.71 47.63 47.82 122,063 -0.60 -1.24
2025-10-24 48.78 48.91 48.29 48.42 129,492 +0.28 +0.58
2025-10-23 47.18 48.17 46.82 48.14 113,051 +1.16 +2.47
2025-10-22 47.97 48.17 46.62 46.98 118,814 -0.94 -1.96
2025-10-21 47.40 48.42 46.77 47.92 182,191 +0.61 +1.29
2025-10-20 46.70 47.66 46.48 47.31 140,134 +1.12 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.91
On 2025-10-24		 46.82
On 2025-10-23		 0.74 1.58 48.91
On 2025-10-24		 47.02
On 2025-10-28		 -3.86 47.95
10D 48.91
On 2025-10-24		 46.12
On 2025-10-17		 0.28 0.59 48.91
On 2025-10-24		 47.02
On 2025-10-28		 -3.86 47.59
20D 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -0.37 -0.77 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -13.30 47.34
WTD 48.87
On 2025-10-29		 47.02
On 2025-10-28		 -0.70 -1.45 48.71
On 2025-10-27		 47.02
On 2025-10-28		 -3.47 47.72
MTD 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -0.41 -0.85 50.83
On 2025-10-03		 44.07
On 2025-10-10		 -13.30 47.38
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

475.76 -5.68 -1.18 6,108,469
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.17 -0.13 -0.51 2,199,179
RNR

RenaissanceRe Holdings Ltd.

247.56 +15.97 +6.90 718,184
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
ASTE

Astec Industries Inc.

47.72 +0.09 +0.19 131,784