ASTE: Astec Industries Inc.

As of Friday, December 12th, 2025

$ 46.55

-0.61 -1.29%

Open: 47.36
High: 47.45
Low: 46.28
Volume: 104,704
Previous Close on Thursday, December 11th, 2025

$ 47.16

+1.08 +2.34%

Open: 45.90
High: 47.56
Low: 45.90
Volume: 175,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.36 47.45 46.28 46.55 104,704 -0.61 -1.29
2025-12-11 45.90 47.56 45.90 47.16 175,975 +1.08 +2.34
2025-12-10 43.96 46.42 43.77 46.08 178,601 +2.07 +4.70
2025-12-09 44.54 45.15 43.92 44.01 15,384 -0.58 -1.30
2025-12-08 45.58 46.42 44.31 44.59 196,715 -0.63 -1.39
2025-12-05 46.28 46.82 45.14 45.22 105,937 -1.14 -2.46
2025-12-04 45.86 46.85 45.20 46.36 307,385 +0.64 +1.40
2025-12-03 44.08 45.89 43.83 45.72 170,286 +1.75 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.56
On 2025-12-11		 43.77
On 2025-12-10		 1.33 2.94 46.42
On 2025-12-08		 43.77
On 2025-12-10		 -5.71 45.68
10D 47.56
On 2025-12-11		 43.29
On 2025-12-01		 2.29 5.17 46.85
On 2025-12-04		 43.77
On 2025-12-10		 -6.57 45.34
20D 47.56
On 2025-12-11		 40.47
On 2025-11-21		 2.78 6.35 43.94
On 2025-11-14		 40.47
On 2025-11-21		 -7.90 43.95
WTD 47.56
On 2025-12-11		 43.77
On 2025-12-10		 1.33 2.94 46.42
On 2025-12-08		 43.77
On 2025-12-10		 -5.71 45.68
MTD 47.56
On 2025-12-11		 43.29
On 2025-12-01		 2.29 5.17 46.85
On 2025-12-04		 43.77
On 2025-12-10		 -6.57 45.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

46.55 -0.61 -1.29 104,704