ACWI: iShares MSCI ACWI ETF

As of Friday, June 13th, 2025

$ 125.39

-1.46 -1.15%

Open: 125.56
High: 126.26
Low: 125.07
Volume: 3,165,890
Previous Close on Thursday, June 12th, 2025

$ 126.85

+0.50 +0.40%

Open: 126.13
High: 126.90
Low: 126.13
Volume: 1,638,534
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 125.56 126.26 125.07 125.39 3,165,890 -1.46 -1.15
2025-06-12 126.13 126.90 126.13 126.85 1,638,534 +0.50 +0.40
2025-06-11 126.86 126.99 126.02 126.35 2,503,766 -0.17 -0.13
2025-06-10 126.09 126.58 125.82 126.52 2,072,877 +0.60 +0.48
2025-06-09 125.79 126.26 125.67 125.92 1,254,716 +0.16 +0.13
2025-06-06 125.70 126.00 125.38 125.76 1,264,307 +0.96 +0.77
2025-06-05 125.71 125.80 124.46 124.80 3,729,955 -0.37 -0.30
2025-06-04 125.07 125.54 125.04 125.17 2,672,887 +0.32 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.99
On 2025-06-11
125.07
On 2025-06-13
-0.37 -0.29 126.99
On 2025-06-11
125.07
On 2025-06-13
-1.51 126.21
10D 126.99
On 2025-06-11
123.07
On 2025-06-02
1.74 1.41 126.99
On 2025-06-11
125.07
On 2025-06-13
-1.51 125.62
20D 126.99
On 2025-06-11
121.25
On 2025-05-23
1.94 1.57 124.48
On 2025-05-19
121.25
On 2025-05-23
-2.59 124.60
WTD 126.99
On 2025-06-11
125.07
On 2025-06-13
-0.37 -0.29 126.99
On 2025-06-11
125.07
On 2025-06-13
-1.51 126.21
MTD 126.99
On 2025-06-11
123.07
On 2025-06-02
1.74 1.41 126.99
On 2025-06-11
125.07
On 2025-06-13
-1.51 125.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.42 -0.13 -0.31 735,660
AEIS

Advanced Energy Industries Inc.

122.80 -3.88 -3.06 148,279
SEIC

SEI Investments Company

82.99 -1.19 -1.41 649,595
ACWI

iShares MSCI ACWI ETF

125.39 -1.46 -1.15 3,165,890