ACWI: iShares MSCI ACWI ETF

As of Thursday, December 7th, 2023

$ 98.39

B: 92.80 X 2
A: 102.00 X 1

+0.63 +0.64%

Open: 98.14
High: 98.51
Low: 97.92
Volume: 2,923,178
Previous Close on Wednesday, December 6th, 2023

$ 97.76

-0.19 -0.19%

Open: 98.60
High: 98.60
Low: 97.70
Volume: 3,211,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 98.14 98.51 97.92 98.39 2,923,178 +0.63 +0.64
2023-12-06 98.60 98.60 97.70 97.76 3,211,027 -0.19 -0.19
2023-12-05 97.80 98.18 97.66 97.95 2,374,757 -0.19 -0.19
2023-12-04 97.93 98.31 97.74 98.14 3,603,924 -0.61 -0.62
2023-12-01 97.83 98.85 97.78 98.75 5,285,697 +0.71 +0.72
2023-11-30 97.89 98.12 97.58 98.04 3,832,288 +0.27 +0.28
2023-11-29 98.15 98.33 97.70 97.77 4,081,325 -0.01 -0.01
2023-11-28 97.59 98.03 97.42 97.78 6,361,494 +0.16 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2023-12-01		 97.66
On 2023-12-05		 0.35 0.36 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.20
10D 98.85
On 2023-12-01		 97.42
On 2023-11-28		 0.75 0.77 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.01
20D 98.85
On 2023-12-01		 93.09
On 2023-11-10		 4.59 4.89 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 97.05
WTD 98.60
On 2023-12-06		 97.66
On 2023-12-05		 -0.36 -0.36 98.60
On 2023-12-06		 97.92
On 2023-12-07		 -0.69 98.06
MTD 98.85
On 2023-12-01		 97.66
On 2023-12-05		 0.35 0.36 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

98.39 +0.63 +0.64 2,923,178