ACWI: iShares MSCI ACWI ETF

As of Friday, January 30th, 2026

$ 145.50

-1.20 -0.82%

Open: 146.11
High: 146.43
Low: 144.72
Volume: 6,874,870
Previous Close on Thursday, January 29th, 2026

$ 146.70

-0.14 -0.10%

Open: 147.39
High: 147.43
Low: 144.85
Volume: 4,119,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 146.11 146.43 144.72 145.50 6,874,870 -1.20 -0.82
2026-01-29 147.39 147.43 144.85 146.70 4,119,712 -0.14 -0.10
2026-01-28 147.25 147.31 146.39 146.84 4,428,864 -0.22 -0.15
2026-01-27 146.45 147.16 146.44 147.06 3,677,733 +1.34 +0.92
2026-01-26 145.32 146.13 145.32 145.72 3,018,848 +0.56 +0.39
2026-01-23 144.63 145.25 144.38 145.16 3,347,711 +0.35 +0.24
2026-01-22 144.95 145.17 144.38 144.81 2,681,312 +0.80 +0.56
2026-01-21 142.88 144.63 142.57 144.01 5,501,845 +1.65 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.43
On 2026-01-29		 144.72
On 2026-01-30		 0.34 0.23 147.43
On 2026-01-29		 144.72
On 2026-01-30		 -1.84 146.36
10D 147.43
On 2026-01-29		 142.21
On 2026-01-20		 0.50 0.34 145.30
On 2026-01-16		 142.21
On 2026-01-20		 -2.13 145.32
20D 147.43
On 2026-01-29		 141.49
On 2026-01-02		 4.01 2.83 145.63
On 2026-01-15		 142.21
On 2026-01-20		 -2.35 144.80
WTD 147.43
On 2026-01-29		 144.72
On 2026-01-30		 0.34 0.23 147.43
On 2026-01-29		 144.72
On 2026-01-30		 -1.84 146.36
MTD 147.43
On 2026-01-29		 141.49
On 2026-01-02		 4.01 2.83 145.63
On 2026-01-15		 142.21
On 2026-01-20		 -2.35 144.80
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

145.50 -1.20 -0.82 6,874,870