ACWI: iShares MSCI ACWI ETF

As of Wednesday, June 17th, 2026

$ 155.81

-1.53 -0.97%

Open: 157.92
High: 158.23
Low: 155.62
Volume: 7,653,706
Previous Close on Tuesday, June 16th, 2026

$ 157.34

-0.70 -0.44%

Open: 158.29
High: 158.43
Low: 157.21
Volume: 2,666,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 157.92 158.23 155.62 155.81 7,653,705 -1.53 -0.97
2026-06-16 158.29 158.43 157.21 157.34 2,666,197 -0.70 -0.44
2026-06-15 157.93 158.47 157.77 158.04 2,734,797 +1.57 +1.00
2026-06-12 156.05 156.99 155.11 156.47 4,635,557 +0.64 +0.41
2026-06-11 153.19 156.12 152.49 155.83 5,364,276 +3.59 +2.36
2026-06-10 153.56 154.87 152.21 152.24 2,989,471 -2.36 -1.53
2026-06-09 156.22 156.84 151.63 154.60 3,253,984 -0.32 -0.21
2026-06-08 155.74 156.07 154.66 154.92 3,586,424 +0.53 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.47
On 2026-06-15		 152.49
On 2026-06-11		 3.57 2.34 158.47
On 2026-06-15		 155.62
On 2026-06-17		 -1.80 156.70
10D 159.35
On 2026-06-04		 151.63
On 2026-06-09		 -2.84 -1.79 159.35
On 2026-06-04		 151.63
On 2026-06-09		 -4.84 155.88
20D 160.03
On 2026-06-02		 151.63
On 2026-06-09		 2.66 1.74 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -5.25 156.78
WTD 158.47
On 2026-06-15		 155.62
On 2026-06-17		 -0.66 -0.42 158.47
On 2026-06-15		 155.62
On 2026-06-17		 -1.80 157.06
MTD 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -2.73 -1.72 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -5.25 156.65
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

155.81 -1.53 -0.97 7,653,706