ACWI: iShares MSCI ACWI ETF

As of Monday, September 14th, 2026

$ 158.96

-1.29 -0.80%

Open: 158.74
High: 159.66
Low: 158.35
Volume: 1,195,860
Previous Close on Friday, September 11th, 2026

$ 160.25

+1.46 +0.92%

Open: 160.37
High: 160.69
Low: 160.03
Volume: 2,203,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 158.74 159.66 158.35 158.96 1,195,860 -1.29 -0.80
2026-09-11 160.37 160.69 160.03 160.25 2,203,246 +1.46 +0.92
2026-09-10 159.15 159.45 158.70 158.79 1,233,693 -1.36 -0.85
2026-09-09 160.80 160.81 159.93 160.15 899,208 -0.98 -0.61
2026-09-08 161.97 161.99 161.01 161.13 1,536,003 -0.76 -0.47
2026-09-04 161.58 162.08 161.55 161.89 1,632,533 -0.05 -0.03
2026-09-03 161.00 162.13 160.72 161.94 1,657,752 +1.78 +1.11
2026-09-02 159.53 160.30 159.43 160.16 1,808,726 +0.74 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.99
On 2026-09-08		 158.35
On 2026-09-14		 -2.93 -1.81 161.99
On 2026-09-08		 158.35
On 2026-09-14		 -2.25 159.86
10D 162.13
On 2026-09-03		 158.35
On 2026-09-14		 -2.13 -1.32 162.13
On 2026-09-03		 158.35
On 2026-09-14		 -2.33 160.34
20D 162.58
On 2026-08-17		 158.35
On 2026-09-14		 -3.33 -2.05 162.58
On 2026-08-17		 158.35
On 2026-09-14		 -2.60 160.58
WTD 159.66
On 2026-09-14		 158.35
On 2026-09-14		 -1.29 -0.80 -- -- -- 158.96
MTD 162.13
On 2026-09-03		 158.35
On 2026-09-14		 -1.72 -1.07 162.13
On 2026-09-03		 158.35
On 2026-09-14		 -2.33 160.30
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

158.96 -1.29 -0.80 1,195,860