ACWI: iShares MSCI ACWI ETF

As of Wednesday, March 18th, 2026

$ 139.71

-2.17 -1.53%

Open: 141.25
High: 141.56
Low: 139.68
Volume: 3,894,635
Previous Close on Tuesday, March 17th, 2026

$ 141.88

+0.40 +0.28%

Open: 142.56
High: 142.69
Low: 141.76
Volume: 3,781,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 141.25 141.56 139.68 139.71 3,894,630 -2.17 -1.53
2026-03-17 142.56 142.69 141.76 141.88 3,781,362 +0.40 +0.28
2026-03-16 141.06 142.07 140.89 141.48 3,285,255 +1.94 +1.39
2026-03-13 141.13 141.84 139.30 139.54 5,931,804 -0.91 -0.65
2026-03-12 141.79 141.79 140.41 140.45 14,277,098 -2.49 -1.74
2026-03-11 142.86 143.65 142.19 142.94 5,476,163 -0.11 -0.08
2026-03-10 143.40 144.81 142.63 143.05 8,114,886 0.00 0.00
2026-03-09 140.33 143.49 139.25 143.05 9,082,316 +1.37 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.69
On 2026-03-17		 139.30
On 2026-03-13		 -3.23 -2.26 142.69
On 2026-03-17		 139.68
On 2026-03-18		 -2.11 140.61
10D 144.81
On 2026-03-10		 139.25
On 2026-03-09		 -5.29 -3.65 144.81
On 2026-03-10		 139.30
On 2026-03-13		 -3.80 141.71
20D 148.75
On 2026-02-25		 139.25
On 2026-03-09		 -6.92 -4.72 148.75
On 2026-02-25		 139.25
On 2026-03-09		 -6.39 144.19
WTD 142.69
On 2026-03-17		 139.68
On 2026-03-18		 0.17 0.12 142.69
On 2026-03-17		 139.68
On 2026-03-18		 -2.11 141.02
MTD 147.06
On 2026-03-02		 139.25
On 2026-03-09		 -7.67 -5.20 147.06
On 2026-03-02		 139.25
On 2026-03-09		 -5.31 142.49
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

139.71 -2.17 -1.53 3,894,635