ACWI: iShares MSCI ACWI ETF

As of Tuesday, April 29th, 2025

$ 116.99

+0.59 +0.51%

Open: 116.19
High: 117.24
Low: 116.00
Volume: 3,759,844
Previous Close on Monday, April 28th, 2025

$ 116.40

+0.22 +0.19%

Open: 116.39
High: 116.71
Low: 115.43
Volume: 2,784,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 116.19 117.24 116.00 116.99 3,759,844 +0.59 +0.51
2025-04-28 116.39 116.71 115.43 116.40 2,784,038 +0.22 +0.19
2025-04-25 115.28 116.23 114.95 116.18 2,710,108 +0.67 +0.58
2025-04-24 113.93 115.62 113.58 115.51 2,800,543 +2.07 +1.82
2025-04-23 114.46 115.18 113.17 113.44 2,144,650 +1.37 +1.22
2025-04-22 110.78 112.57 110.78 112.07 5,348,996 +2.47 +2.25
2025-04-21 110.76 110.99 108.55 109.60 6,983,430 -1.80 -1.62
2025-04-17 111.78 112.33 111.00 111.40 2,470,617 +0.47 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.24
On 2025-04-29		 113.17
On 2025-04-23		 4.92 4.39 115.18
On 2025-04-23		 115.18
On 2025-04-23		 0.00 115.70
10D 117.24
On 2025-04-29		 108.55
On 2025-04-21		 4.34 3.85 113.62
On 2025-04-15		 108.55
On 2025-04-21		 -4.46 113.52
20D 117.86
On 2025-04-02		 101.25
On 2025-04-07		 0.60 0.52 117.86
On 2025-04-02		 101.25
On 2025-04-07		 -14.09 112.13
WTD 117.24
On 2025-04-29		 115.43
On 2025-04-28		 0.81 0.70 116.71
On 2025-04-28		 116.71
On 2025-04-28		 0.00 116.70
MTD 117.86
On 2025-04-02		 101.25
On 2025-04-07		 0.60 0.52 117.86
On 2025-04-02		 101.25
On 2025-04-07		 -14.09 112.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

116.99 +0.59 +0.51 3,759,844