ACWI: iShares MSCI ACWI ETF

As of Monday, June 30th, 2025

$ 128.60

+0.56 +0.44%

Open: 128.41
High: 128.81
Low: 128.09
Volume: 4,963,407
Previous Close on Friday, June 27th, 2025

$ 128.04

+0.57 +0.45%

Open: 127.77
High: 128.44
Low: 127.36
Volume: 3,147,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 128.41 128.81 128.09 128.60 4,963,404 +0.56 +0.44
2025-06-27 127.77 128.44 127.36 128.04 3,147,812 +0.57 +0.45
2025-06-26 126.98 127.55 126.80 127.47 3,802,242 +1.06 +0.84
2025-06-25 126.52 126.54 126.09 126.41 2,421,409 -0.09 -0.07
2025-06-24 125.94 126.67 125.74 126.50 6,680,121 +1.65 +1.32
2025-06-23 123.51 124.91 123.20 124.85 6,638,060 +1.11 +0.90
2025-06-20 124.59 124.76 123.57 123.74 2,794,823 -0.55 -0.44
2025-06-18 124.46 124.96 124.06 124.29 4,582,640 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.81
On 2025-06-30		 125.74
On 2025-06-24		 3.75 3.00 126.67
On 2025-06-24		 126.09
On 2025-06-25		 -0.46 127.40
10D 128.81
On 2025-06-30		 123.20
On 2025-06-23		 3.21 2.56 126.04
On 2025-06-16		 123.20
On 2025-06-23		 -2.25 125.96
20D 128.81
On 2025-06-30		 123.07
On 2025-06-02		 4.95 4.00 126.99
On 2025-06-11		 123.20
On 2025-06-23		 -2.98 125.79
WTD 128.81
On 2025-06-30		 128.09
On 2025-06-30		 0.56 0.44 -- -- -- 128.60
MTD 128.81
On 2025-06-30		 123.07
On 2025-06-02		 4.95 4.00 126.99
On 2025-06-11		 123.20
On 2025-06-23		 -2.98 125.79
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

128.60 +0.56 +0.44 4,963,407