ACWI: iShares MSCI ACWI ETF

As of Thursday, October 29th, 2026

$ 158.84

-0.38 -0.24%

Open: 158.63
High: 159.13
Low: 158.30
Volume: 2,143,545
Previous Close on Wednesday, October 28th, 2026

$ 159.22

+0.61 +0.38%

Open: 159.00
High: 159.54
Low: 158.57
Volume: 1,990,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 158.63 159.13 158.30 158.84 2,143,545 -0.38 -0.24
2026-10-28 159.00 159.54 158.57 159.22 1,990,201 +0.61 +0.38
2026-10-27 158.18 158.85 157.70 158.61 1,074,912 +1.04 +0.66
2026-10-26 157.13 158.03 156.95 157.57 2,126,383 +0.77 +0.49
2026-10-23 156.56 157.27 156.26 156.80 2,677,969 -0.61 -0.39
2026-10-22 157.90 158.16 156.92 157.41 1,861,021 -2.15 -1.35
2026-10-21 159.33 159.81 158.80 159.56 2,110,803 +0.92 +0.58
2026-10-20 157.98 159.31 157.72 158.64 1,570,307 +0.52 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.54
On 2026-10-28		 156.26
On 2026-10-23		 1.43 0.91 159.54
On 2026-10-28		 158.30
On 2026-10-29		 -0.78 158.21
10D 159.81
On 2026-10-21		 156.26
On 2026-10-23		 -0.39 -0.24 159.81
On 2026-10-21		 156.26
On 2026-10-23		 -2.22 158.25
20D 162.23
On 2026-10-06		 156.26
On 2026-10-23		 0.10 0.06 162.23
On 2026-10-06		 156.26
On 2026-10-23		 -3.68 159.31
WTD 159.54
On 2026-10-28		 156.95
On 2026-10-26		 2.04 1.30 159.54
On 2026-10-28		 158.30
On 2026-10-29		 -0.78 158.56
MTD 162.23
On 2026-10-06		 156.26
On 2026-10-23		 0.08 0.05 162.23
On 2026-10-06		 156.26
On 2026-10-23		 -3.68 159.29
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

158.84 -0.38 -0.24 2,143,545