ACWI: iShares MSCI ACWI ETF
$ 125.39 |
|
-1.46 -1.15% |
|
| Open: | 125.56 |
| High: | 126.26 |
| Low: | 125.07 |
| Volume: | 3,165,890 |
$ 126.85
+0.50 +0.40%
| Open: | 126.13 |
| High: | 126.90 |
| Low: | 126.13 |
| Volume: | 1,638,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 125.56 | 126.26 | 125.07 | 125.39 | 3,165,890 | -1.46 | -1.15 |
| 2025-06-12 | 126.13 | 126.90 | 126.13 | 126.85 | 1,638,534 | +0.50 | +0.40 |
| 2025-06-11 | 126.86 | 126.99 | 126.02 | 126.35 | 2,503,766 | -0.17 | -0.13 |
| 2025-06-10 | 126.09 | 126.58 | 125.82 | 126.52 | 2,072,877 | +0.60 | +0.48 |
| 2025-06-09 | 125.79 | 126.26 | 125.67 | 125.92 | 1,254,716 | +0.16 | +0.13 |
| 2025-06-06 | 125.70 | 126.00 | 125.38 | 125.76 | 1,264,307 | +0.96 | +0.77 |
| 2025-06-05 | 125.71 | 125.80 | 124.46 | 124.80 | 3,729,955 | -0.37 | -0.30 |
| 2025-06-04 | 125.07 | 125.54 | 125.04 | 125.17 | 2,672,887 | +0.32 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-0.37 | -0.29 | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-1.51 | 126.21 |
| 10D | 126.99 On 2025-06-11 |
123.07 On 2025-06-02 |
1.74 | 1.41 | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-1.51 | 125.62 |
| 20D | 126.99 On 2025-06-11 |
121.25 On 2025-05-23 |
1.94 | 1.57 | 124.48 On 2025-05-19 |
121.25 On 2025-05-23 |
-2.59 | 124.60 |
| WTD | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-0.37 | -0.29 | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-1.51 | 126.21 |
| MTD | 126.99 On 2025-06-11 |
123.07 On 2025-06-02 |
1.74 | 1.41 | 126.99 On 2025-06-11 |
125.07 On 2025-06-13 |
-1.51 | 125.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |