ACWI: iShares MSCI ACWI ETF

As of Friday, July 31st, 2026

$ 156.43

+0.77 +0.49%

Open: 156.25
High: 156.59
Low: 154.49
Volume: 3,181,447
Previous Close on Thursday, July 30th, 2026

$ 155.66

+3.19 +2.09%

Open: 154.34
High: 155.78
Low: 153.97
Volume: 3,333,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 156.25 156.59 154.49 156.43 3,181,447 +0.77 +0.49
2026-07-30 154.34 155.78 153.97 155.66 3,333,043 +3.19 +2.09
2026-07-29 154.16 155.34 151.42 152.47 2,574,185 -2.07 -1.34
2026-07-28 153.96 154.97 153.35 154.54 1,975,456 -0.07 -0.05
2026-07-27 155.69 155.79 153.85 154.61 2,140,688 +0.31 +0.20
2026-07-24 154.26 155.38 154.02 154.30 2,232,378 -0.04 -0.03
2026-07-23 154.37 155.19 153.68 154.34 1,239,969 -1.85 -1.18
2026-07-22 156.19 156.63 156.01 156.19 1,123,960 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.59
On 2026-07-31		 151.42
On 2026-07-29		 2.13 1.38 155.79
On 2026-07-27		 151.42
On 2026-07-29		 -2.81 154.74
10D 156.63
On 2026-07-22		 151.42
On 2026-07-29		 1.43 0.92 156.63
On 2026-07-22		 151.42
On 2026-07-29		 -3.33 154.93
20D 158.12
On 2026-07-06		 151.42
On 2026-07-29		 0.28 0.18 158.12
On 2026-07-06		 151.42
On 2026-07-29		 -4.24 155.81
WTD 156.59
On 2026-07-31		 151.42
On 2026-07-29		 2.13 1.38 155.79
On 2026-07-27		 151.42
On 2026-07-29		 -2.81 154.74
MTD 158.12
On 2026-07-06		 151.42
On 2026-07-29		 -0.54 -0.34 158.12
On 2026-07-06		 151.42
On 2026-07-29		 -4.24 155.84
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

156.43 +0.77 +0.49 3,181,447