ACWI: iShares MSCI ACWI ETF

As of Thursday, May 21st, 2026

$ 155.10

-- 0 0%

Open: 155.10
High: 155.10
Low: 155.10
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 155.10

+1.95 +1.27%

Open: 153.87
High: 155.37
Low: 153.36
Volume: 5,288,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 153.87 155.37 153.36 155.10 5,288,814 +1.95 +1.27
2026-05-19 153.25 154.17 152.67 153.15 4,021,517 -1.20 -0.78
2026-05-18 154.93 154.97 153.22 154.35 2,648,922 +0.10 +0.06
2026-05-15 154.74 154.90 153.78 154.25 2,243,402 -2.40 -1.53
2026-05-14 155.99 156.98 155.90 156.65 3,003,068 +0.76 +0.49
2026-05-13 154.68 156.08 154.43 155.89 2,287,328 +1.24 +0.80
2026-05-12 154.58 154.82 153.34 154.65 3,284,110 -0.88 -0.57
2026-05-11 155.24 155.83 155.20 155.53 2,474,790 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -0.79 -0.51 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -2.75 154.70
10D 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -0.30 -0.19 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -2.75 154.89
20D 156.98
On 2026-05-14		 147.88
On 2026-04-23		 4.93 3.28 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -2.75 152.98
WTD 155.37
On 2026-05-20		 152.67
On 2026-05-19		 0.85 0.55 154.97
On 2026-05-18		 152.67
On 2026-05-19		 -1.48 154.20
MTD 156.98
On 2026-05-14		 150.18
On 2026-05-04		 3.56 2.35 156.98
On 2026-05-14		 152.67
On 2026-05-19		 -2.75 154.21
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.74 -2.43 -0.81 423,481
KO

The Coca-Cola Company

81.02 -0.53 -0.65 1,252,174
PFE

Pfizer Inc.

25.69 -0.10 -0.39 1,947,051
VZ

Verizon Communications Inc.

47.62 -0.21 -0.43 1,212,078
VIX

CBOE Volatility Index

17.62 +0.18 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,803.19 -206.16 -0.41 92,981,081
DJTA

Dow Jones Transportation Average

20,416.65 -203.05 -0.98 8,712,650
SPX

S&P 500 Index

7,395.20 -37.77 -0.51
OEX

S&P 100 Index

3,685.84 -19.38 -0.52
NDX

NASDAQ 100 Index

29,122.79 -174.91 -0.60
NYA

NYSE Composite Index

22,910.79 -110.95 -0.48
XAX

NYSE AMEX Composite Index

9,091.01 +20.02 +0.22
RUI

RUSSELL 1000 Index

4,012.58 -22.09 -0.55
RUT

Russell 2000 Index

2,804.41 -12.95 -0.46
RUA

Russell 3000 Index

4,183.12 -22.88 -0.54
VIX

CBOE Volatility Index

17.62 +0.18 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.08 +0.39
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

155.10 0.00 0.00