ACWI: iShares MSCI ACWI ETF

As of Monday, September 15th, 2025

$ 136.35

-- 0 0%

Open: 136.35
High: 136.35
Low: 136.35
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 136.35

-0.20 -0.15%

Open: 136.30
High: 136.69
Low: 134.99
Volume: 1,734,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 136.30 136.69 134.99 136.35 1,734,925 -0.20 -0.15
2025-09-11 135.82 136.62 135.68 136.55 2,543,443 +1.33 +0.98
2025-09-10 135.36 135.74 134.97 135.22 1,989,167 +0.30 +0.22
2025-09-09 134.55 135.00 134.38 134.92 2,261,026 +0.20 +0.15
2025-09-08 134.62 134.79 134.33 134.72 1,884,724 +0.65 +0.48
2025-09-05 134.76 134.97 133.30 134.07 2,995,349 +0.12 +0.09
2025-09-04 133.00 133.99 132.94 133.95 2,335,204 +0.89 +0.67
2025-09-03 133.00 133.15 132.50 133.06 2,524,267 +0.56 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.69
On 2025-09-12		 134.33
On 2025-09-08		 2.28 1.70 134.79
On 2025-09-08		 134.79
On 2025-09-08		 0.00 135.55
10D 136.69
On 2025-09-12		 131.52
On 2025-09-02		 2.13 1.59 133.89
On 2025-08-29		 131.52
On 2025-09-02		 -1.77 134.48
20D 136.69
On 2025-09-12		 131.52
On 2025-09-02		 3.00 2.25 134.39
On 2025-08-22		 131.52
On 2025-09-02		 -2.13 133.90
WTD 136.69
On 2025-09-12		 134.33
On 2025-09-08		 2.28 1.70 134.79
On 2025-09-08		 134.79
On 2025-09-08		 0.00 135.55
MTD 136.69
On 2025-09-12		 131.52
On 2025-09-02		 2.91 2.18 134.97
On 2025-09-05		 134.33
On 2025-09-08		 -0.48 134.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +4.41 +1.56 1,173,396
KO

The Coca-Cola Company

66.22 -0.80 -1.19 5,535,516
PFE

Pfizer Inc.

23.76 -0.12 -0.48 24,131,537
VZ

Verizon Communications Inc.

43.89 -0.09 -0.19 3,853,657
VIX

CBOE Volatility Index

15.42 +0.71 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,791.49 -42.73 -0.09 178,354,076
DJTA

Dow Jones Transportation Average

15,603.43 -24.65 -0.16 65,221,820
SPX

S&P 500 Index

6,613.67 +29.38 +0.45
OEX

S&P 100 Index

3,295.86 +19.99 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.77 +167.58 +0.70
NYA

NYSE Composite Index

21,397.68 +23.36 +0.11
XAX

NYSE AMEX Composite Index

6,934.41 +56.66 +0.82
RUI

RUSSELL 1000 Index

3,621.01 +15.96 +0.44
RUT

Russell 2000 Index

2,404.57 +7.51 +0.31
RUA

Russell 3000 Index

3,766.27 +16.39 +0.44
VIX

CBOE Volatility Index

15.42 +0.71 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.19 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 +0.34 +1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.48 +90.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

136.35 0.00 0.00