ACWI: iShares MSCI ACWI ETF

As of Friday, January 23rd, 2026

$ 145.16

+0.35 +0.24%

Open: 144.63
High: 145.25
Low: 144.38
Volume: 3,347,711
Previous Close on Thursday, January 22nd, 2026

$ 144.81

+0.80 +0.56%

Open: 144.95
High: 145.17
Low: 144.38
Volume: 2,681,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 144.63 145.25 144.38 145.16 3,347,711 +0.35 +0.24
2026-01-22 144.95 145.17 144.38 144.81 2,681,312 +0.80 +0.56
2026-01-21 142.88 144.63 142.57 144.01 5,501,845 +1.65 +1.16
2026-01-20 142.84 143.66 142.21 142.36 4,321,841 -2.64 -1.82
2026-01-16 145.26 145.30 144.52 145.00 2,600,020 0.00 0.00
2026-01-15 145.47 145.63 144.88 145.00 3,457,642 +0.29 +0.20
2026-01-14 144.72 144.79 143.95 144.71 3,001,794 -0.18 -0.12
2026-01-13 145.31 145.40 144.53 144.89 4,752,339 -0.49 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.30
On 2026-01-16		 142.21
On 2026-01-20		 0.16 0.11 145.30
On 2026-01-16		 142.21
On 2026-01-20		 -2.13 144.27
10D 145.63
On 2026-01-15		 142.21
On 2026-01-20		 1.39 0.97 145.63
On 2026-01-15		 142.21
On 2026-01-20		 -2.35 144.61
20D 145.63
On 2026-01-15		 141.48
On 2025-12-31		 2.70 1.90 145.63
On 2026-01-15		 142.21
On 2026-01-20		 -2.35 143.80
WTD 145.25
On 2026-01-23		 142.21
On 2026-01-20		 0.16 0.11 143.66
On 2026-01-20		 143.66
On 2026-01-20		 0.00 144.09
MTD 145.63
On 2026-01-15		 141.49
On 2026-01-02		 3.67 2.59 145.63
On 2026-01-15		 142.21
On 2026-01-20		 -2.35 144.28
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

145.16 +0.35 +0.24 3,347,711