ACWI: iShares MSCI ACWI ETF

As of Thursday, April 25th, 2024

$ 106.39

-0.33 -0.31%

Open: 105.38
High: 106.55
Low: 105.11
Volume: 2,564,358
Previous Close on Wednesday, April 24th, 2024

$ 106.72

-0.07 -0.07%

Open: 107.05
High: 107.13
Low: 106.27
Volume: 2,186,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 105.38 106.55 105.11 106.39 2,564,358 -0.33 -0.31
2024-04-24 107.05 107.13 106.27 106.72 2,186,910 -0.07 -0.07
2024-04-23 105.94 106.90 105.90 106.79 2,752,399 +1.19 +1.13
2024-04-22 105.05 106.06 104.78 105.60 2,158,800 +1.06 +1.01
2024-04-19 105.08 105.39 104.29 104.54 3,511,541 -0.65 -0.62
2024-04-18 105.52 106.04 104.99 105.19 1,116,522 -0.15 -0.14
2024-04-17 106.28 106.31 104.99 105.34 2,289,840 -0.39 -0.37
2024-04-16 105.91 106.29 105.43 105.73 2,474,599 -0.56 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.13
On 2024-04-24		 104.29
On 2024-04-19		 1.20 1.14 107.13
On 2024-04-24		 105.11
On 2024-04-25		 -1.89 106.01
10D 108.41
On 2024-04-12		 104.29
On 2024-04-19		 -2.62 -2.40 108.41
On 2024-04-12		 104.29
On 2024-04-19		 -3.80 105.99
20D 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -3.76 -3.41 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -5.58 107.63
WTD 107.13
On 2024-04-24		 104.78
On 2024-04-22		 1.85 1.77 107.13
On 2024-04-24		 105.11
On 2024-04-25		 -1.89 106.38
MTD 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -3.74 -3.40 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -5.58 107.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

106.39 -0.33 -0.31 2,564,358