ACWI: iShares MSCI ACWI ETF

As of Friday, October 17th, 2025

$ 138.63

+0.55 +0.40%

Open: 137.68
High: 138.83
Low: 137.48
Volume: 2,960,834
Previous Close on Thursday, October 16th, 2025

$ 138.08

-0.48 -0.35%

Open: 139.13
High: 139.44
Low: 137.48
Volume: 6,637,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 137.68 138.83 137.48 138.63 2,960,834 +0.55 +0.40
2025-10-16 139.13 139.44 137.48 138.08 6,637,543 -0.48 -0.35
2025-10-15 138.83 139.37 137.44 138.56 3,866,778 +0.88 +0.64
2025-10-14 136.50 138.39 135.99 137.68 3,189,572 -0.14 -0.10
2025-10-13 137.23 138.10 137.14 137.82 1,528,507 +2.11 +1.55
2025-10-10 139.35 139.66 135.70 135.71 2,873,172 -3.64 -2.61
2025-10-09 139.98 140.18 139.01 139.35 2,529,995 -0.68 -0.49
2025-10-08 139.50 140.05 139.40 140.03 2,837,141 +2.14 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.44
On 2025-10-16		 135.99
On 2025-10-14		 2.92 2.15 139.44
On 2025-10-16		 137.48
On 2025-10-17		 -1.40 138.15
10D 140.24
On 2025-10-06		 135.70
On 2025-10-10		 -0.87 -0.62 140.24
On 2025-10-06		 135.70
On 2025-10-10		 -3.24 138.38
20D 140.24
On 2025-10-06		 135.70
On 2025-10-10		 0.87 0.63 140.24
On 2025-10-06		 135.70
On 2025-10-10		 -3.24 138.25
WTD 139.44
On 2025-10-16		 135.99
On 2025-10-14		 2.92 2.15 139.44
On 2025-10-16		 137.48
On 2025-10-17		 -1.40 138.15
MTD 140.24
On 2025-10-06		 135.70
On 2025-10-10		 0.39 0.28 140.24
On 2025-10-06		 135.70
On 2025-10-10		 -3.24 138.58
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

138.63 +0.55 +0.40 2,960,834