ACWI: iShares MSCI ACWI ETF

As of Monday, September 16th, 2024

$ 116.61

+0.40 +0.34%

Open: 116.33
High: 116.67
Low: 115.95
Volume: 3,171,766
Previous Close on Friday, September 13th, 2024

$ 116.21

+0.58 +0.50%

Open: 115.91
High: 116.39
Low: 115.77
Volume: 1,014,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 116.33 116.67 115.95 116.61 3,171,766 +0.40 +0.34
2024-09-13 115.91 116.39 115.77 116.21 1,014,917 +0.58 +0.50
2024-09-12 114.82 115.71 114.40 115.63 1,991,275 +0.98 +0.85
2024-09-11 113.61 114.82 112.07 114.65 2,489,314 +1.02 +0.90
2024-09-10 113.68 113.71 112.64 113.63 1,075,782 +0.16 +0.14
2024-09-09 113.24 113.79 112.89 113.47 1,101,549 +1.16 +1.03
2024-09-06 114.25 114.57 112.12 112.31 1,865,676 -1.94 -1.70
2024-09-05 114.41 114.93 113.79 114.25 1,297,323 -0.14 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.67
On 2024-09-16		 112.07
On 2024-09-11		 3.14 2.77 113.71
On 2024-09-10		 113.71
On 2024-09-10		 0.00 115.35
10D 116.67
On 2024-09-16		 112.07
On 2024-09-11		 -0.37 -0.32 116.38
On 2024-09-03		 112.07
On 2024-09-11		 -3.70 114.59
20D 117.13
On 2024-08-29		 112.07
On 2024-09-11		 1.81 1.58 117.13
On 2024-08-29		 112.07
On 2024-09-11		 -4.32 115.42
WTD 116.67
On 2024-09-16		 115.95
On 2024-09-16		 0.40 0.34 -- -- -- 116.61
MTD 116.67
On 2024-09-16		 112.07
On 2024-09-11		 -0.37 -0.32 116.38
On 2024-09-03		 112.07
On 2024-09-11		 -3.70 114.59
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

116.61 +0.40 +0.34 3,171,766