CBT: Cabot Corporation

As of Thursday, March 12th, 2026

$ 68.89

+1.13 +1.67%

Open: 67.28
High: 68.92
Low: 66.93
Volume: 492,830
Previous Close on Wednesday, March 11th, 2026

$ 67.76

-0.98 -1.43%

Open: 68.55
High: 68.85
Low: 66.99
Volume: 435,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 67.28 68.92 66.93 68.89 492,830 +1.13 +1.67
2026-03-11 68.55 68.85 66.99 67.76 435,763 -0.98 -1.43
2026-03-10 69.50 70.37 68.66 68.74 450,013 -1.04 -1.49
2026-03-09 69.41 70.00 68.15 69.78 450,062 -0.24 -0.34
2026-03-06 73.25 73.69 69.69 70.02 561,066 -4.00 -5.40
2026-03-05 74.52 75.74 73.96 74.02 454,432 -0.85 -1.14
2026-03-04 74.92 75.52 73.24 74.87 441,587 +0.47 +0.63
2026-03-03 73.98 74.77 71.82 74.40 473,916 -1.86 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-03-06		 66.93
On 2026-03-12		 -5.13 -6.93 73.69
On 2026-03-06		 66.93
On 2026-03-12		 -9.17 69.04
10D 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -6.92 -9.13 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -12.62 72.09
20D 77.45
On 2026-02-12		 66.93
On 2026-03-12		 -7.04 -9.27 77.45
On 2026-02-12		 66.93
On 2026-03-12		 -13.58 73.82
WTD 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -1.13 -1.61 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -4.89 68.79
MTD 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -7.25 -9.52 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -12.62 71.64
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

68.89 +1.13 +1.67 492,830