CBT: Cabot Corporation

As of Thursday, April 30th, 2026

$ 75.76

-- 0 0%

Open: 75.76
High: 75.76
Low: 75.76
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 75.76

-1.10 -1.43%

Open: 76.93
High: 77.62
Low: 75.28
Volume: 319,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 76.93 77.62 75.28 75.76 319,449 -1.10 -1.43
2026-04-28 77.78 77.98 76.46 76.86 247,892 -0.40 -0.52
2026-04-27 77.08 78.46 76.59 77.26 281,497 +0.41 +0.53
2026-04-24 76.35 77.11 75.29 76.85 24,304 +0.56 +0.73
2026-04-23 75.45 76.88 74.92 76.29 297,213 +0.88 +1.17
2026-04-22 76.47 76.48 75.14 75.41 270,908 -0.61 -0.80
2026-04-21 75.49 76.49 75.21 76.02 33,861 +0.51 +0.68
2026-04-20 74.31 75.81 74.16 75.51 293,073 +1.08 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2026-04-27		 74.92
On 2026-04-23		 0.35 0.46 78.46
On 2026-04-27		 75.28
On 2026-04-29		 -4.05 76.60
10D 78.46
On 2026-04-27		 72.45
On 2026-04-17		 2.44 3.33 78.46
On 2026-04-27		 75.28
On 2026-04-29		 -4.05 75.78
20D 78.46
On 2026-04-27		 72.45
On 2026-04-17		 0.45 0.60 76.78
On 2026-04-08		 72.45
On 2026-04-17		 -5.64 75.32
WTD 78.46
On 2026-04-27		 75.28
On 2026-04-29		 -1.09 -1.42 78.46
On 2026-04-27		 75.28
On 2026-04-29		 -4.05 76.63
MTD 78.46
On 2026-04-27		 72.45
On 2026-04-17		 0.45 0.60 76.78
On 2026-04-08		 72.45
On 2026-04-17		 -5.64 75.32
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.99 0.00 0.00
LTBR

Lightbridge Corporation

11.38 0.00 0.00
CBT

Cabot Corporation

75.76 0.00 0.00