CBT: Cabot Corporation
$ 92.72 |
|
-- 0 0% |
Open: | 92.72 |
High: | 92.72 |
Low: | 92.72 |
Volume: | N/A |
$ 92.72
+0.71 +0.77%
Open: | 92.27 |
High: | 93.22 |
Low: | 91.74 |
Volume: | 216,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 92.27 | 93.22 | 91.74 | 92.72 | 216,274 | +0.71 | +0.77 |
2024-04-19 | 90.43 | 92.10 | 90.43 | 92.01 | 277,451 | +1.32 | +1.46 |
2024-04-18 | 91.19 | 92.78 | 90.59 | 90.69 | 372,106 | -1.24 | -1.35 |
2024-04-17 | 93.48 | 93.81 | 91.37 | 91.93 | 270,977 | -0.76 | -0.82 |
2024-04-16 | 92.15 | 93.33 | 91.22 | 92.69 | 171,364 | -0.38 | -0.41 |
2024-04-15 | 94.00 | 94.39 | 92.36 | 93.07 | 274,251 | -0.20 | -0.21 |
2024-04-12 | 94.59 | 95.08 | 92.74 | 93.27 | 200,752 | -2.13 | -2.23 |
2024-04-11 | 96.73 | 96.73 | 94.95 | 95.40 | 369,721 | -1.20 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.81 On 2024-04-17 |
90.43 On 2024-04-19 |
-0.35 | -0.38 | 93.81 On 2024-04-17 |
90.43 On 2024-04-19 |
-3.60 | 92.01 |
10D | 98.34 On 2024-04-09 |
90.43 On 2024-04-19 |
-1.53 | -1.62 | 98.34 On 2024-04-09 |
90.43 On 2024-04-19 |
-8.04 | 93.66 |
20D | 98.34 On 2024-04-09 |
89.26 On 2024-03-25 |
2.45 | 2.71 | 98.34 On 2024-04-09 |
90.43 On 2024-04-19 |
-8.04 | 92.92 |
WTD | 93.22 On 2024-04-22 |
91.74 On 2024-04-22 |
0.71 | 0.77 | -- | -- | -- | 92.72 |
MTD | 98.34 On 2024-04-09 |
90.43 On 2024-04-19 |
0.52 | 0.56 | 98.34 On 2024-04-09 |
90.43 On 2024-04-19 |
-8.04 | 93.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.94 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBT
Cabot Corporation |
92.72 | 0.00 | 0.00 |