CBT: Cabot Corporation

As of Friday, March 13th, 2026

$ 69.49

+0.60 +0.87%

Open: 69.70
High: 70.22
Low: 68.50
Volume: 475,501
Previous Close on Thursday, March 12th, 2026

$ 68.89

+1.13 +1.67%

Open: 67.28
High: 68.92
Low: 66.93
Volume: 492,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 69.70 70.22 68.50 69.49 475,501 +0.60 +0.87
2026-03-12 67.28 68.92 66.93 68.89 492,830 +1.13 +1.67
2026-03-11 68.55 68.85 66.99 67.76 435,763 -0.98 -1.43
2026-03-10 69.50 70.37 68.66 68.74 450,013 -1.04 -1.49
2026-03-09 69.41 70.00 68.15 69.78 450,062 -0.24 -0.34
2026-03-06 73.25 73.69 69.69 70.02 561,066 -4.00 -5.40
2026-03-05 74.52 75.74 73.96 74.02 454,432 -0.85 -1.14
2026-03-04 74.92 75.52 73.24 74.87 441,587 +0.47 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -0.53 -0.76 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -4.89 68.93
10D 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -6.65 -8.73 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -12.62 71.42
20D 77.13
On 2026-02-13		 66.93
On 2026-03-12		 -7.17 -9.35 77.13
On 2026-02-13		 66.93
On 2026-03-12		 -13.22 73.46
WTD 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -0.53 -0.76 70.37
On 2026-03-10		 66.93
On 2026-03-12		 -4.89 68.93
MTD 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -6.65 -8.73 76.60
On 2026-03-02		 66.93
On 2026-03-12		 -12.62 71.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

69.49 +0.60 +0.87 475,501