CBT: Cabot Corporation

As of Wednesday, November 29th, 2023

$ 75.71

-- 0 0%

Open: 75.71
High: 75.71
Low: 75.71
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 75.71

-1.47 -1.90%

Open: 77.19
High: 77.19
Low: 75.68
Volume: 376,935
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 77.19 77.19 75.68 75.71 376,935 -1.47 -1.90
2023-11-27 76.89 77.51 76.84 77.18 212,435 -0.32 -0.41
2023-11-24 77.09 77.87 77.09 77.50 100,521 +0.18 +0.23
2023-11-22 77.89 78.01 77.10 77.32 179,351 -0.45 -0.58
2023-11-21 77.74 78.23 77.62 77.77 259,077 -0.12 -0.15
2023-11-20 78.41 78.46 77.65 77.89 174,170 -0.44 -0.56
2023-11-17 78.96 79.04 77.61 78.33 324,546 -0.01 -0.01
2023-11-16 77.58 78.38 77.44 78.34 218,780 +0.50 +0.64
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.11 +0.26 +0.22 602,833
KO

The Coca-Cola Company

58.21 -0.37 -0.63 3,252,012
PFE

Pfizer Inc.

29.97 +0.28 +0.94 8,417,254
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,080,460
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,413.36 -3.62 -0.01 91,096,450
DJTA

Dow Jones Transportation Average

14,910.42 +94.18 +0.64 33,443,069
SPX

S&P 500 Index

4,557.31 +2.42 +0.05
OEX

S&P 100 Index

2,153.35 -2.77 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,011.84 +1.41 +0.01
NYA

NYSE Composite Index

15,972.45 +43.30 +0.27
XAX

NYSE AMEX Composite Index

4,668.15 +13.00 +0.28
RUI

RUSSELL 1000 Index

2,495.63 +3.72 +0.15
RUT

Russell 2000 Index

1,809.94 +17.13 +0.96
RUA

Russell 3000 Index

2,606.92 +4.94 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,859.12 +0.77 +0.01
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

75.71 0.00 0.00