EPAC: Enerpac Tool Group Corp.

As of Tuesday, July 7th, 2026

$ 34.31

-0.90 -2.56%

Open: 35.02
High: 35.02
Low: 33.85
Volume: 471,726
Previous Close on Monday, July 6th, 2026

$ 35.21

+0.34 +0.98%

Open: 34.86
High: 35.41
Low: 34.75
Volume: 424,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 35.02 35.02 33.85 34.31 471,726 -0.90 -2.56
2026-07-06 34.86 35.41 34.75 35.21 424,093 +0.34 +0.98
2026-07-02 35.06 35.79 34.16 34.87 430,797 -0.07 -0.20
2026-07-01 35.96 36.03 34.93 34.94 401,023 -0.92 -2.57
2026-06-30 35.80 36.19 35.62 35.86 36,269 +0.37 +1.04
2026-06-29 36.41 36.81 35.38 35.49 832,535 -1.29 -3.51
2026-06-26 36.86 37.20 35.71 36.78 1,552,195 -0.29 -0.78
2026-06-25 36.62 37.39 36.06 37.07 525,015 +0.66 +1.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

20.27 -0.22 -1.07 579,856
FULT

Fulton Financial Corp.

24.23 -0.10 -0.41 2,116,149
AVB

AvalonBay Communities Inc.

195.39 +1.04 +0.54 722,912
ILMN

Illumina Inc.

191.76 -2.57 -1.32 2,582,498
EPAC

Enerpac Tool Group Corp.

34.31 -0.90 -2.56 471,726