EPAC: Enerpac Tool Group Corp.

As of Tuesday, October 7th, 2025

$ 40.55

-- 0 0%

Open: 40.55
High: 40.55
Low: 40.55
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 40.55

-0.75 -1.82%

Open: 41.39
High: 41.39
Low: 40.53
Volume: 317,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 41.39 41.39 40.53 40.55 317,067 -0.75 -1.82
2025-10-03 41.47 41.88 41.29 41.30 226,530 +0.07 +0.17
2025-10-02 40.92 41.26 40.72 41.23 260,091 +0.28 +0.68
2025-10-01 40.71 41.04 40.42 40.95 282,323 -0.05 -0.12
2025-09-30 40.61 41.03 40.39 41.00 388,095 +0.47 +1.16
2025-09-29 40.41 40.65 39.90 40.53 275,038 +0.33 +0.82
2025-09-26 39.77 40.25 39.71 40.20 199,881 +0.49 +1.23
2025-09-25 40.40 40.41 39.61 39.71 300,199 -0.75 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2025-10-03		 40.39
On 2025-09-30		 0.02 0.05 41.88
On 2025-10-03		 40.53
On 2025-10-06		 -3.22 41.01
10D 41.88
On 2025-10-03		 39.61
On 2025-09-25		 -0.33 -0.81 41.35
On 2025-09-23		 39.61
On 2025-09-25		 -4.21 40.67
20D 43.58
On 2025-09-17		 39.61
On 2025-09-25		 -1.88 -4.43 43.58
On 2025-09-17		 39.61
On 2025-09-25		 -9.11 41.38
WTD 41.39
On 2025-10-06		 40.53
On 2025-10-06		 -0.75 -1.82 -- -- -- 40.55
MTD 41.88
On 2025-10-03		 40.42
On 2025-10-01		 -0.45 -1.10 41.88
On 2025-10-03		 40.53
On 2025-10-06		 -3.22 41.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.55 0.00 0.00