EPAC: Enerpac Tool Group Corp.

As of Friday, August 22nd, 2025

$ 43.71

+1.80 +4.29%

Open: 42.22
High: 44.25
Low: 42.16
Volume: 330,219
Previous Close on Thursday, August 21st, 2025

$ 41.91

-0.02 -0.05%

Open: 41.83
High: 42.15
Low: 41.80
Volume: 215,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.22 44.25 42.16 43.71 330,219 +1.80 +4.29
2025-08-21 41.83 42.15 41.80 41.91 215,805 -0.02 -0.05
2025-08-20 42.57 42.82 41.82 41.93 390,410 -0.64 -1.50
2025-08-19 42.45 43.32 42.35 42.57 307,433 +0.16 +0.38
2025-08-18 41.85 42.66 41.65 42.41 352,080 +0.65 +1.56
2025-08-15 41.93 42.02 41.36 41.76 521,799 -0.02 -0.05
2025-08-14 42.15 42.44 41.41 41.78 460,017 -1.23 -2.86
2025-08-13 41.90 43.08 41.78 43.01 342,221 +1.23 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2025-08-22		 41.65
On 2025-08-18		 1.95 4.67 43.32
On 2025-08-19		 41.80
On 2025-08-21		 -3.52 42.51
10D 44.25
On 2025-08-22		 39.99
On 2025-08-11		 3.43 8.52 43.08
On 2025-08-13		 41.36
On 2025-08-15		 -3.99 42.14
20D 44.25
On 2025-08-22		 37.37
On 2025-08-01		 5.34 13.92 39.24
On 2025-07-29		 37.37
On 2025-08-01		 -4.77 40.60
WTD 44.25
On 2025-08-22		 41.65
On 2025-08-18		 1.95 4.67 43.32
On 2025-08-19		 41.80
On 2025-08-21		 -3.52 42.51
MTD 44.25
On 2025-08-22		 37.37
On 2025-08-01		 5.20 13.50 43.08
On 2025-08-13		 41.36
On 2025-08-15		 -3.99 41.12
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762
ORI

Old Republic International Corporation

39.93 +0.53 +1.35 1,228,620
DIOD

Diodes Inc.

56.24 +3.03 +5.69 411,216
CLF

Cleveland-Cliffs Inc.

10.44 +0.37 +3.67 19,333,556
EPAC

Enerpac Tool Group Corp.

43.71 +1.80 +4.29 330,219