EPAC: Enerpac Tool Group Corp.

As of Friday, October 16th, 2026

$ 35.17

+0.10 +0.29%

Open: 35.06
High: 35.72
Low: 34.91
Volume: 538,873
Previous Close on Thursday, October 15th, 2026

$ 35.07

+0.31 +0.89%

Open: 34.93
High: 35.21
Low: 34.76
Volume: 31,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 35.06 35.72 34.91 35.17 538,873 +0.10 +0.29
2026-10-15 34.93 35.21 34.76 35.07 31,408 +0.31 +0.89
2026-10-14 34.98 35.18 34.59 34.76 264,108 -0.46 -1.31
2026-10-13 35.38 35.38 34.67 35.22 257,837 +0.07 +0.20
2026-10-12 35.02 35.49 34.91 35.15 261,011 +0.22 +0.63
2026-10-09 35.09 35.24 34.52 34.93 253,872 +0.02 +0.06
2026-10-08 35.15 35.15 34.66 34.91 321,429 -0.17 -0.48
2026-10-07 35.34 35.63 34.61 35.08 389,009 -0.62 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-10-16		 34.59
On 2026-10-14		 0.24 0.69 35.49
On 2026-10-12		 34.59
On 2026-10-14		 -2.54 35.07
10D 36.50
On 2026-10-05		 34.52
On 2026-10-09		 -0.47 -1.32 36.50
On 2026-10-05		 34.52
On 2026-10-09		 -5.42 35.20
20D 36.50
On 2026-09-25		 34.21
On 2026-10-01		 -0.19 -0.54 36.50
On 2026-09-25		 34.21
On 2026-10-01		 -6.27 35.34
WTD 35.72
On 2026-10-16		 34.59
On 2026-10-14		 0.24 0.69 35.49
On 2026-10-12		 34.59
On 2026-10-14		 -2.54 35.07
MTD 36.50
On 2026-10-05		 34.21
On 2026-10-01		 0.28 0.80 36.50
On 2026-10-05		 34.52
On 2026-10-09		 -5.42 35.22
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

35.17 +0.10 +0.29 538,873