EPAC: Enerpac Tool Group Corp.

As of Friday, January 23rd, 2026

$ 40.83

-1.19 -2.83%

Open: 41.83
High: 42.43
Low: 40.64
Volume: 255,575
Previous Close on Thursday, January 22nd, 2026

$ 42.02

+0.36 +0.86%

Open: 41.90
High: 42.42
Low: 41.59
Volume: 388,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 41.83 42.43 40.64 40.83 255,575 -1.19 -2.83
2026-01-22 41.90 42.42 41.59 42.02 388,895 +0.36 +0.86
2026-01-21 40.40 41.67 40.40 41.66 336,401 +1.52 +3.79
2026-01-20 40.00 40.46 40.00 40.14 255,259 -0.56 -1.38
2026-01-16 41.07 41.25 40.54 40.70 292,916 -0.70 -1.69
2026-01-15 40.57 41.54 40.57 41.40 255,821 +1.22 +3.04
2026-01-14 40.44 40.51 39.65 40.18 327,207 -0.05 -0.12
2026-01-13 40.19 40.89 40.05 40.23 641,766 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.43
On 2026-01-23		 40.00
On 2026-01-20		 -0.57 -1.38 41.25
On 2026-01-16		 40.00
On 2026-01-20		 -3.03 41.07
10D 42.43
On 2026-01-23		 39.65
On 2026-01-14		 0.48 1.19 41.54
On 2026-01-15		 40.00
On 2026-01-20		 -3.71 40.76
20D 42.43
On 2026-01-23		 38.14
On 2025-12-31		 0.98 2.46 40.76
On 2025-12-29		 38.14
On 2025-12-31		 -6.43 40.25
WTD 42.43
On 2026-01-23		 40.00
On 2026-01-20		 0.13 0.32 40.46
On 2026-01-20		 40.46
On 2026-01-20		 0.00 41.16
MTD 42.43
On 2026-01-23		 38.28
On 2026-01-02		 2.59 6.77 40.30
On 2026-01-05		 38.66
On 2026-01-06		 -4.07 40.46
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.83 -1.19 -2.83 255,575