EPAC: Enerpac Tool Group Corp.

As of Tuesday, April 7th, 2026

$ 35.19

-0.33 -0.93%

Open: 35.41
High: 35.63
Low: 34.85
Volume: 316,137
Previous Close on Monday, April 6th, 2026

$ 35.52

+0.08 +0.23%

Open: 35.33
High: 35.76
Low: 35.04
Volume: 371,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 35.41 35.63 34.85 35.19 316,137 -0.33 -0.93
2026-04-06 35.33 35.76 35.04 35.52 371,203 +0.08 +0.23
2026-04-02 35.56 36.23 35.04 35.44 298,358 -0.88 -2.42
2026-04-01 36.97 37.48 36.31 36.32 539,487 -0.15 -0.41
2026-03-31 35.63 36.62 35.51 36.47 602,139 +1.26 +3.58
2026-03-30 34.55 35.45 34.27 35.21 561,135 +0.87 +2.53
2026-03-27 34.59 35.00 33.82 34.34 685,555 -0.20 -0.58
2026-03-26 35.98 36.65 33.66 34.54 844,583 -2.94 -7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -0.02 -0.06 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -7.03 35.79
10D 37.85
On 2026-03-25		 33.66
On 2026-03-26		 -1.56 -4.24 37.85
On 2026-03-25		 33.66
On 2026-03-26		 -11.07 35.79
20D 37.85
On 2026-03-25		 33.66
On 2026-03-26		 -1.84 -4.97 37.85
On 2026-03-25		 33.66
On 2026-03-26		 -11.07 36.07
WTD 35.76
On 2026-04-06		 34.85
On 2026-04-07		 -0.25 -0.71 35.76
On 2026-04-06		 34.85
On 2026-04-07		 -2.56 35.36
MTD 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -1.28 -3.51 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -7.03 35.62
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.69 +0.84 +2.06 1,089,657
DIOD

Diodes Inc.

73.28 -0.34 -0.46 408,396
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137