EPAC: Enerpac Tool Group Corp.

As of Friday, November 21st, 2025

$ 37.79

+0.61 +1.64%

Open: 37.38
High: 38.30
Low: 37.15
Volume: 269,713
Previous Close on Thursday, November 20th, 2025

$ 37.18

-0.32 -0.85%

Open: 38.07
High: 38.34
Low: 36.91
Volume: 293,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 37.38 38.30 37.15 37.79 269,713 +0.61 +1.64
2025-11-20 38.07 38.34 36.91 37.18 293,722 -0.32 -0.85
2025-11-19 37.12 37.70 37.12 37.50 304,056 +0.19 +0.51
2025-11-18 37.76 38.11 37.29 37.31 0 -0.47 -1.24
2025-11-17 38.79 39.12 37.76 37.78 349,223 -0.98 -2.53
2025-11-14 38.49 38.91 38.27 38.76 407,274 -0.06 -0.15
2025-11-13 39.79 40.31 38.76 38.82 409,699 -1.31 -3.26
2025-11-12 40.16 40.73 40.12 40.13 293,093 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.12
On 2025-11-17		 36.91
On 2025-11-20		 -0.97 -2.50 39.12
On 2025-11-17		 36.91
On 2025-11-20		 -5.63 37.51
10D 40.97
On 2025-11-10		 36.91
On 2025-11-20		 -2.45 -6.09 40.97
On 2025-11-10		 36.91
On 2025-11-20		 -9.90 38.57
20D 42.59
On 2025-10-27		 36.91
On 2025-11-20		 -4.68 -11.02 42.59
On 2025-10-27		 36.91
On 2025-11-20		 -13.33 39.82
WTD 39.12
On 2025-11-17		 36.91
On 2025-11-20		 -0.97 -2.50 39.12
On 2025-11-17		 36.91
On 2025-11-20		 -5.63 37.51
MTD 41.73
On 2025-11-06		 36.91
On 2025-11-20		 -3.25 -7.92 41.73
On 2025-11-06		 36.91
On 2025-11-20		 -11.55 39.28
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630
KEY

KeyCorp

17.82 +0.54 +3.13 16,280,309
EXTR

Extreme Networks Inc.

17.31 +0.39 +2.30 1,389,218
EPAC

Enerpac Tool Group Corp.

37.79 +0.61 +1.64 269,713