EPAC: Enerpac Tool Group Corp.

As of Friday, May 22nd, 2026

$ 34.52

+0.33 +0.97%

Open: 34.37
High: 34.61
Low: 34.14
Volume: 210,753
Previous Close on Thursday, May 21st, 2026

$ 34.19

+0.36 +1.06%

Open: 33.55
High: 34.21
Low: 33.04
Volume: 24,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.37 34.61 34.14 34.52 210,753 +0.33 +0.97
2026-05-21 33.55 34.21 33.04 34.19 24,537 +0.36 +1.06
2026-05-20 33.13 33.96 32.71 33.83 254,294 +0.70 +2.11
2026-05-19 33.61 33.61 32.91 33.13 258,735 -0.74 -2.18
2026-05-18 33.63 34.18 33.63 33.87 249,863 +0.22 +0.65
2026-05-15 34.35 34.35 33.64 33.65 241,931 -1.01 -2.91
2026-05-14 34.53 34.81 34.30 34.66 369,326 +0.55 +1.61
2026-05-13 34.22 34.52 33.94 34.11 344,477 -0.30 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.61
On 2026-05-22		 32.71
On 2026-05-20		 0.87 2.59 34.18
On 2026-05-18		 32.71
On 2026-05-20		 -4.31 33.91
10D 35.96
On 2026-05-11		 32.71
On 2026-05-20		 -1.00 -2.82 35.96
On 2026-05-11		 32.71
On 2026-05-20		 -9.04 34.14
20D 36.40
On 2026-04-28		 32.71
On 2026-05-20		 -0.69 -1.96 36.40
On 2026-04-28		 32.71
On 2026-05-20		 -10.14 34.72
WTD 34.61
On 2026-05-22		 32.71
On 2026-05-20		 0.87 2.59 34.18
On 2026-05-18		 32.71
On 2026-05-20		 -4.31 33.91
MTD 36.23
On 2026-05-06		 32.71
On 2026-05-20		 -0.58 -1.65 36.23
On 2026-05-06		 32.71
On 2026-05-20		 -9.72 34.55
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

144.41 -0.42 -0.29 906
EPAC

Enerpac Tool Group Corp.

34.52 +0.33 +0.97 210,753