EPAC: Enerpac Tool Group Corp.

As of Tuesday, October 6th, 2026

$ 35.70

-0.32 -0.89%

Open: 36.33
High: 36.33
Low: 35.55
Volume: 330,236
Previous Close on Monday, October 5th, 2026

$ 36.02

+0.38 +1.07%

Open: 35.48
High: 36.50
Low: 35.13
Volume: 408,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 36.33 36.33 35.55 35.70 330,233 -0.32 -0.89
2026-10-05 35.48 36.50 35.13 36.02 408,667 +0.38 +1.07
2026-10-02 35.40 35.93 35.10 35.64 344,385 +0.67 +1.92
2026-10-01 34.83 35.22 34.21 34.97 384,888 +0.08 +0.23
2026-09-30 35.51 35.51 34.88 34.89 367,197 -0.44 -1.25
2026-09-29 35.27 35.47 34.62 35.33 492,616 +0.10 +0.28
2026-09-28 35.57 35.91 35.09 35.23 459,001 -0.47 -1.32
2026-09-25 35.97 36.50 34.91 35.70 564,014 -0.34 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-10-05		 34.21
On 2026-10-01		 0.37 1.05 35.51
On 2026-09-30		 34.21
On 2026-10-01		 -3.66 35.44
10D 36.50
On 2026-09-25		 34.21
On 2026-10-01		 -0.07 -0.20 36.50
On 2026-09-25		 34.21
On 2026-10-01		 -6.27 35.55
20D 37.16
On 2026-09-09		 34.17
On 2026-09-14		 -1.33 -3.59 37.16
On 2026-09-09		 34.17
On 2026-09-14		 -8.05 35.48
WTD 36.50
On 2026-10-05		 35.13
On 2026-10-05		 0.06 0.17 36.50
On 2026-10-05		 35.55
On 2026-10-06		 -2.60 35.86
MTD 36.50
On 2026-10-05		 34.21
On 2026-10-01		 0.81 2.32 36.50
On 2026-10-05		 35.55
On 2026-10-06		 -2.60 35.58
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

35.70 -0.32 -0.89 330,236