EPAC: Enerpac Tool Group Corp.

As of Friday, August 21st, 2026

$ 37.25

+0.26 +0.70%

Open: 37.22
High: 37.44
Low: 36.64
Volume: 217,358
Previous Close on Thursday, August 20th, 2026

$ 36.99

+0.25 +0.68%

Open: 36.49
High: 37.16
Low: 36.33
Volume: 229,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.22 37.44 36.64 37.25 217,358 +0.26 +0.70
2026-08-20 36.49 37.16 36.33 36.99 229,669 +0.25 +0.68
2026-08-19 36.90 37.02 36.34 36.74 284,678 +0.23 +0.63
2026-08-18 36.91 37.19 36.36 36.51 204,723 -0.57 -1.54
2026-08-17 36.69 37.17 36.44 37.08 252,898 +0.14 +0.38
2026-08-14 36.87 37.08 36.68 36.94 172,094 +0.03 +0.08
2026-08-13 37.44 37.44 36.74 36.91 249,868 -0.41 -1.10
2026-08-12 37.64 37.64 36.47 37.32 214,307 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2026-08-21		 36.33
On 2026-08-20		 0.31 0.84 37.19
On 2026-08-18		 36.33
On 2026-08-20		 -2.31 36.91
10D 37.85
On 2026-08-11		 36.33
On 2026-08-20		 -0.47 -1.25 37.85
On 2026-08-11		 36.33
On 2026-08-20		 -4.02 36.99
20D 37.85
On 2026-08-11		 34.61
On 2026-07-27		 2.58 7.44 37.32
On 2026-07-28		 35.67
On 2026-07-31		 -4.43 36.79
WTD 37.44
On 2026-08-21		 36.33
On 2026-08-20		 0.31 0.84 37.19
On 2026-08-18		 36.33
On 2026-08-20		 -2.31 36.91
MTD 37.85
On 2026-08-11		 35.91
On 2026-08-03		 1.51 4.22 37.85
On 2026-08-11		 36.33
On 2026-08-20		 -4.02 37.03
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.04 +3.30 +3.64 719,765
ILMN

Illumina Inc.

219.40 +6.16 +2.89 1,912,399
EPAC

Enerpac Tool Group Corp.

37.25 +0.26 +0.70 217,358