EPAC: Enerpac Tool Group Corp.

As of Friday, February 20th, 2026

$ 42.39

+0.07 +0.17%

Open: 42.29
High: 42.93
Low: 41.80
Volume: 305,885
Previous Close on Thursday, February 19th, 2026

$ 42.32

+0.15 +0.36%

Open: 42.03
High: 42.44
Low: 41.89
Volume: 23,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 42.29 42.93 41.80 42.39 305,885 +0.07 +0.17
2026-02-19 42.03 42.44 41.89 42.32 23,962 +0.15 +0.36
2026-02-18 42.79 43.48 42.15 42.17 38,293 -0.63 -1.47
2026-02-17 42.67 43.18 42.15 42.80 319,214 -0.22 -0.51
2026-02-13 42.03 43.18 41.58 43.02 367,206 +1.11 +2.65
2026-02-12 43.50 43.97 41.60 41.91 351,603 -1.11 -2.58
2026-02-11 42.73 43.42 42.66 43.02 668,563 +0.75 +1.77
2026-02-10 42.29 42.67 41.78 42.27 201,967 -0.17 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2026-02-18		 41.58
On 2026-02-13		 0.48 1.15 43.48
On 2026-02-18		 41.80
On 2026-02-20		 -3.86 42.54
10D 43.97
On 2026-02-12		 41.58
On 2026-02-13		 0.52 1.24 43.97
On 2026-02-12		 41.58
On 2026-02-13		 -5.44 42.50
20D 43.97
On 2026-02-12		 39.08
On 2026-01-28		 0.37 0.88 42.43
On 2026-01-23		 39.08
On 2026-01-28		 -7.90 41.63
WTD 43.48
On 2026-02-18		 41.80
On 2026-02-20		 -0.63 -1.46 43.48
On 2026-02-18		 41.80
On 2026-02-20		 -3.86 42.42
MTD 43.97
On 2026-02-12		 40.22
On 2026-02-02		 2.03 5.03 43.97
On 2026-02-12		 41.58
On 2026-02-13		 -5.44 42.25
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

68.45 +1.21 +1.80 723,889
FCF

First Commonwealth Financial Corp.

18.42 +0.15 +0.82 750,931
FULT

Fulton Financial Corp.

22.39 +0.39 +1.77 1,816,381
ILMN

Illumina Inc.

117.67 -2.33 -1.94 2,114,092
EPAC

Enerpac Tool Group Corp.

42.39 +0.07 +0.17 305,885