EPAC: Enerpac Tool Group Corp.

As of Friday, July 17th, 2026

$ 34.61

-0.88 -2.48%

Open: 34.82
High: 35.53
Low: 34.40
Volume: 506,159
Previous Close on Thursday, July 16th, 2026

$ 35.49

+1.02 +2.96%

Open: 34.28
High: 35.51
Low: 34.28
Volume: 420,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 34.82 35.53 34.40 34.61 506,159 -0.88 -2.48
2026-07-16 34.28 35.51 34.28 35.49 420,552 +1.02 +2.96
2026-07-15 34.56 34.79 34.27 34.47 551,442 +0.32 +0.94
2026-07-14 34.57 34.88 34.00 34.15 836,628 -0.60 -1.73
2026-07-13 35.04 35.32 34.47 34.75 748,587 -0.38 -1.08
2026-07-10 33.48 35.50 33.48 35.13 1,155,279 +1.35 +4.00
2026-07-09 36.75 36.95 32.81 33.78 1,390,910 -2.68 -7.35
2026-07-08 35.82 38.00 33.74 36.46 1,690,771 +2.15 +6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2026-07-17		 34.00
On 2026-07-14		 -0.52 -1.48 35.32
On 2026-07-13		 34.00
On 2026-07-14		 -3.74 34.69
10D 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -0.26 -0.75 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -13.66 34.84
20D 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -0.82 -2.31 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -13.66 35.40
WTD 35.53
On 2026-07-17		 34.00
On 2026-07-14		 -0.52 -1.48 35.32
On 2026-07-13		 34.00
On 2026-07-14		 -3.74 34.69
MTD 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -1.25 -3.49 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -13.66 34.85
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

34.61 -0.88 -2.48 506,159