LHX: L3Harris Technologies Inc.

As of Friday, April 26th, 2024

$ 214.54

+7.18 +3.46%

Open: 212.05
High: 216.99
Low: 211.24
Volume: 2,132,118
Previous Close on Thursday, April 25th, 2024

$ 207.36

-0.35 -0.17%

Open: 207.50
High: 208.10
Low: 205.29
Volume: 1,172,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 212.05 216.99 211.24 214.54 2,132,118 +7.18 +3.46
2024-04-25 207.50 208.10 205.29 207.36 1,172,761 -0.35 -0.17
2024-04-24 206.33 208.31 204.98 207.71 1,002,094 +0.07 +0.03
2024-04-23 209.96 210.73 207.51 207.64 850,488 -0.50 -0.24
2024-04-22 206.59 209.81 205.85 208.14 934,162 +2.69 +1.31
2024-04-19 203.34 205.59 202.63 205.45 898,571 +3.37 +1.67
2024-04-18 201.39 203.96 201.39 202.08 683,568 +0.68 +0.34
2024-04-17 202.50 202.50 200.54 201.40 895,774 +1.06 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.99
On 2024-04-26		 204.98
On 2024-04-24		 9.09 4.42 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 209.08
10D 216.99
On 2024-04-26		 200.18
On 2024-04-16		 11.92 5.88 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 205.79
20D 216.99
On 2024-04-26		 200.18
On 2024-04-16		 1.44 0.68 213.18
On 2024-04-01		 200.18
On 2024-04-16		 -6.10 205.98
WTD 216.99
On 2024-04-26		 204.98
On 2024-04-24		 9.09 4.42 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 209.08
MTD 216.99
On 2024-04-26		 200.18
On 2024-04-16		 1.44 0.68 213.18
On 2024-04-01		 200.18
On 2024-04-16		 -6.10 205.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

214.54 +7.18 +3.46 2,132,118