LHX: L3Harris Technologies Inc.

As of Wednesday, September 18th, 2024

$ 229.71

-- 0 0%

Open: 229.71
High: 229.71
Low: 229.71
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 229.71

-2.00 -0.86%

Open: 229.94
High: 230.81
Low: 227.43
Volume: 544,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 229.94 230.81 227.43 229.71 544,448 -2.00 -0.86
2024-09-16 231.99 234.28 229.61 231.71 503,207 +1.94 +0.84
2024-09-13 228.44 231.02 227.79 229.77 650,320 +1.60 +0.70
2024-09-12 226.33 228.70 225.62 228.17 713,013 +1.16 +0.51
2024-09-11 226.55 227.31 222.02 227.01 651,160 -0.88 -0.39
2024-09-10 230.00 230.50 226.51 227.89 468,811 -1.38 -0.60
2024-09-09 228.15 229.79 227.64 229.27 712,377 +2.04 +0.90
2024-09-06 231.11 232.96 226.30 227.23 640,257 -5.29 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.28
On 2024-09-16		 222.02
On 2024-09-11		 1.82 0.80 234.28
On 2024-09-16		 227.43
On 2024-09-17		 -2.92 229.27
10D 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -5.57 -2.37 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -6.81 229.98
20D 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -0.77 -0.33 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -6.81 230.90
WTD 234.28
On 2024-09-16		 227.43
On 2024-09-17		 -0.06 -0.03 234.28
On 2024-09-16		 227.43
On 2024-09-17		 -2.92 230.71
MTD 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -6.96 -2.94 238.24
On 2024-09-04		 222.02
On 2024-09-11		 -6.81 230.46
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.78 +1.45 +0.80 867,444
KO

The Coca-Cola Company

72.07 +0.27 +0.38 1,775,869
PFE

Pfizer Inc.

29.91 +0.08 +0.25 5,869,712
VZ

Verizon Communications Inc.

44.06 -0.03 -0.06 2,750,620
VIX

CBOE Volatility Index

18.77 +1.16 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,522.72 -83.46 -0.20 75,289,281
DJTA

Dow Jones Transportation Average

16,039.95 +26.18 +0.16 17,607,571
SPX

S&P 500 Index

5,636.65 +2.07 +0.04
OEX

S&P 100 Index

2,706.33 +2.34 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,468.02 +35.62 +0.18
NYA

NYSE Composite Index

19,208.64 -17.14 -0.09
XAX

NYSE AMEX Composite Index

4,887.04 -43.95 -0.89
RUI

RUSSELL 1000 Index

3,077.39 +1.34 +0.04
RUT

Russell 2000 Index

2,203.60 -1.87 -0.08
RUA

Russell 3000 Index

3,212.20 +1.20 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +1.16 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.43 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.41 +9.94 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

229.71 0.00 0.00