LHX: L3Harris Technologies Inc.

As of Monday, September 14th, 2026

$ 248.93

+3.39 +1.38%

Open: 247.81
High: 250.27
Low: 245.77
Volume: 2,313,990
Previous Close on Friday, September 11th, 2026

$ 245.54

-2.83 -1.14%

Open: 250.57
High: 251.85
Low: 244.76
Volume: 1,902,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 247.81 250.27 245.77 248.93 2,313,990 +3.39 +1.38
2026-09-11 250.57 251.85 244.76 245.54 1,902,493 -2.83 -1.14
2026-09-10 250.81 252.21 246.51 248.37 1,674,264 -2.04 -0.81
2026-09-09 256.32 258.04 250.28 250.41 1,251,297 -5.33 -2.08
2026-09-08 253.60 257.06 253.30 255.74 1,479,674 -0.71 -0.28
2026-09-04 259.52 259.78 256.05 256.45 1,209,372 -5.69 -2.17
2026-09-03 264.24 265.00 259.14 262.14 1,328,705 +0.83 +0.32
2026-09-02 264.50 266.50 260.12 261.31 1,396,932 -2.25 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.04
On 2026-09-09		 244.76
On 2026-09-11		 -7.52 -2.93 258.04
On 2026-09-09		 244.76
On 2026-09-11		 -5.15 249.80
10D 269.50
On 2026-09-01		 244.76
On 2026-09-11		 -13.89 -5.28 269.50
On 2026-09-01		 244.76
On 2026-09-11		 -9.18 255.87
20D 285.95
On 2026-08-17		 244.76
On 2026-09-11		 -42.89 -14.70 285.95
On 2026-08-17		 244.76
On 2026-09-11		 -14.40 262.18
WTD 250.27
On 2026-09-14		 245.77
On 2026-09-14		 3.39 1.38 -- -- -- 248.93
MTD 269.50
On 2026-09-01		 244.76
On 2026-09-11		 -17.32 -6.51 269.50
On 2026-09-01		 244.76
On 2026-09-11		 -9.18 254.72
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

248.93 +3.39 +1.38 2,313,990