LHX: L3Harris Technologies Inc.
$ 194.69 |
|
+3.88 +2.03% |
Open: | 190.87 |
High: | 194.93 |
Low: | 190.17 |
Volume: | 1,109,983 |
$ 190.81
+2.15 +1.14%
Open: | 189.60 |
High: | 190.91 |
Low: | 188.95 |
Volume: | 1,184,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 190.87 | 194.93 | 190.17 | 194.69 | 1,109,983 | +3.88 | +2.03 |
2023-11-30 | 189.60 | 190.91 | 188.95 | 190.81 | 1,184,940 | +2.15 | +1.14 |
2023-11-29 | 189.08 | 189.78 | 188.06 | 188.66 | 661,798 | -0.44 | -0.23 |
2023-11-28 | 189.01 | 189.74 | 187.68 | 189.10 | 725,234 | +1.18 | +0.63 |
2023-11-27 | 190.86 | 190.86 | 187.37 | 187.92 | 674,040 | -3.09 | -1.62 |
2023-11-24 | 188.41 | 191.01 | 188.05 | 191.01 | 481,820 | +3.18 | +1.69 |
2023-11-22 | 187.09 | 188.20 | 185.98 | 187.83 | 796,931 | -0.73 | -0.39 |
2023-11-21 | 186.68 | 188.84 | 186.28 | 188.56 | 794,539 | +2.08 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.93 On 2023-12-01 |
187.37 On 2023-11-27 |
3.68 | 1.93 | 190.86 On 2023-11-27 |
187.68 On 2023-11-28 |
-1.67 | 190.24 |
10D | 194.93 On 2023-12-01 |
184.34 On 2023-11-20 |
8.43 | 4.53 | 188.00 On 2023-11-17 |
184.34 On 2023-11-20 |
-1.95 | 189.08 |
20D | 194.93 On 2023-12-01 |
179.00 On 2023-11-02 |
15.97 | 8.94 | 185.68 On 2023-11-06 |
179.56 On 2023-11-09 |
-3.30 | 186.40 |
WTD | 194.93 On 2023-12-01 |
187.37 On 2023-11-27 |
3.68 | 1.93 | 190.86 On 2023-11-27 |
187.68 On 2023-11-28 |
-1.67 | 190.24 |
MTD | 194.93 On 2023-12-01 |
190.17 On 2023-12-01 |
3.88 | 2.03 | -- | -- | -- | 194.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |