LHX: L3Harris Technologies Inc.

As of Friday, December 1st, 2023

$ 194.69

+3.88 +2.03%

Open: 190.87
High: 194.93
Low: 190.17
Volume: 1,109,983
Previous Close on Thursday, November 30th, 2023

$ 190.81

+2.15 +1.14%

Open: 189.60
High: 190.91
Low: 188.95
Volume: 1,184,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 190.87 194.93 190.17 194.69 1,109,983 +3.88 +2.03
2023-11-30 189.60 190.91 188.95 190.81 1,184,940 +2.15 +1.14
2023-11-29 189.08 189.78 188.06 188.66 661,798 -0.44 -0.23
2023-11-28 189.01 189.74 187.68 189.10 725,234 +1.18 +0.63
2023-11-27 190.86 190.86 187.37 187.92 674,040 -3.09 -1.62
2023-11-24 188.41 191.01 188.05 191.01 481,820 +3.18 +1.69
2023-11-22 187.09 188.20 185.98 187.83 796,931 -0.73 -0.39
2023-11-21 186.68 188.84 186.28 188.56 794,539 +2.08 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.93
On 2023-12-01		 187.37
On 2023-11-27		 3.68 1.93 190.86
On 2023-11-27		 187.68
On 2023-11-28		 -1.67 190.24
10D 194.93
On 2023-12-01		 184.34
On 2023-11-20		 8.43 4.53 188.00
On 2023-11-17		 184.34
On 2023-11-20		 -1.95 189.08
20D 194.93
On 2023-12-01		 179.00
On 2023-11-02		 15.97 8.94 185.68
On 2023-11-06		 179.56
On 2023-11-09		 -3.30 186.40
WTD 194.93
On 2023-12-01		 187.37
On 2023-11-27		 3.68 1.93 190.86
On 2023-11-27		 187.68
On 2023-11-28		 -1.67 190.24
MTD 194.93
On 2023-12-01		 190.17
On 2023-12-01		 3.88 2.03 -- -- -- 194.69
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index