LHX: L3Harris Technologies Inc.

As of Thursday, October 29th, 2026

$ 278.61

+18.00 +6.91%

Open: 263.54
High: 281.11
Low: 262.47
Volume: 3,265,334
Previous Close on Wednesday, October 28th, 2026

$ 260.61

+1.61 +0.62%

Open: 257.74
High: 260.82
Low: 257.31
Volume: 1,680,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 263.54 281.11 262.47 278.61 3,265,334 +18.00 +6.91
2026-10-28 257.74 260.82 257.31 260.61 1,680,154 +1.61 +0.62
2026-10-27 258.22 260.16 256.07 259.00 1,758,918 -1.23 -0.47
2026-10-26 253.97 260.30 253.97 260.23 1,686,934 +6.57 +2.59
2026-10-23 252.52 254.30 248.60 253.66 1,318,539 -0.32 -0.13
2026-10-22 249.16 254.79 249.16 253.98 1,886,833 +7.02 +2.84
2026-10-21 249.50 251.54 246.72 246.96 1,050,460 -2.37 -0.95
2026-10-20 244.97 250.19 243.60 249.33 1,899,895 +5.49 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.11
On 2026-10-29		 248.60
On 2026-10-23		 24.63 9.70 260.30
On 2026-10-26		 256.07
On 2026-10-27		 -1.63 262.42
10D 281.11
On 2026-10-29		 242.01
On 2026-10-16		 38.11 15.85 254.79
On 2026-10-22		 248.60
On 2026-10-23		 -2.43 255.47
20D 281.11
On 2026-10-29		 232.34
On 2026-10-08		 40.21 16.87 239.46
On 2026-10-06		 232.34
On 2026-10-08		 -2.97 246.23
WTD 281.11
On 2026-10-29		 253.97
On 2026-10-26		 24.95 9.84 260.30
On 2026-10-26		 256.07
On 2026-10-27		 -1.63 264.61
MTD 281.11
On 2026-10-29		 232.34
On 2026-10-08		 41.83 17.67 239.46
On 2026-10-06		 232.34
On 2026-10-08		 -2.97 245.86
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

278.61 +18.00 +6.91 3,265,334