LHX: L3Harris Technologies Inc.
$ 229.41 |
|
-13.86 -5.70% |
Open: | 239.41 |
High: | 240.27 |
Low: | 227.11 |
Volume: | 2,216,140 |
$ 243.27
+6.12 +2.58%
Open: | 239.02 |
High: | 245.60 |
Low: | 239.02 |
Volume: | 1,592,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 239.41 | 240.27 | 227.11 | 229.41 | 2,216,140 | -13.86 | -5.70 |
2024-07-25 | 239.02 | 245.60 | 239.02 | 243.27 | 1,592,874 | +6.12 | +2.58 |
2024-07-24 | 240.02 | 241.21 | 236.90 | 237.15 | 1,016,017 | -2.87 | -1.20 |
2024-07-23 | 239.16 | 241.18 | 237.71 | 240.02 | 715,354 | +1.88 | +0.79 |
2024-07-22 | 234.93 | 238.26 | 234.51 | 238.14 | 683,300 | +3.37 | +1.44 |
2024-07-19 | 239.14 | 239.14 | 234.16 | 234.77 | 631,897 | -2.99 | -1.26 |
2024-07-18 | 237.05 | 239.87 | 236.69 | 237.76 | 803,674 | -0.49 | -0.21 |
2024-07-17 | 240.42 | 242.86 | 238.23 | 238.25 | 1,080,445 | -2.17 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-5.36 | -2.28 | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-7.53 | 237.60 |
10D | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-1.63 | -0.71 | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-7.53 | 237.37 |
20D | 245.60 On 2024-07-25 |
221.76 On 2024-07-05 |
6.23 | 2.79 | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-7.53 | 231.66 |
WTD | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-5.36 | -2.28 | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-7.53 | 237.60 |
MTD | 245.60 On 2024-07-25 |
221.76 On 2024-07-05 |
4.83 | 2.15 | 245.60 On 2024-07-25 |
227.11 On 2024-07-26 |
-7.53 | 232.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
229.41 | -13.86 | -5.70 | 2,216,140 |