LHX: L3Harris Technologies Inc.
$ 221.23 |
|
+2.47 +1.13% |
|
| Open: | 218.11 |
| High: | 222.29 |
| Low: | 217.49 |
| Volume: | 1,273,401 |
$ 218.76
+2.68 +1.24%
| Open: | 218.13 |
| High: | 220.00 |
| Low: | 216.65 |
| Volume: | 1,254,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 218.11 | 222.29 | 217.49 | 221.23 | 1,273,401 | +2.47 | +1.13 |
| 2025-04-28 | 218.13 | 220.00 | 216.65 | 218.76 | 1,254,711 | +2.68 | +1.24 |
| 2025-04-25 | 217.72 | 218.15 | 214.35 | 216.08 | 1,632,844 | -0.19 | -0.09 |
| 2025-04-24 | 216.06 | 219.46 | 208.11 | 216.27 | 1,946,245 | -0.04 | -0.02 |
| 2025-04-23 | 215.82 | 218.80 | 214.64 | 216.31 | 1,812,763 | +1.23 | +0.57 |
| 2025-04-22 | 214.20 | 217.22 | 211.41 | 215.08 | 1,750,945 | +0.96 | +0.45 |
| 2025-04-21 | 217.15 | 217.87 | 211.38 | 214.12 | 1,583,456 | -4.10 | -1.88 |
| 2025-04-17 | 215.92 | 220.04 | 214.64 | 218.22 | 1,411,613 | -0.66 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 222.29 On 2025-04-29 |
208.11 On 2025-04-24 |
6.15 | 2.86 | 219.46 On 2025-04-24 |
214.35 On 2025-04-25 |
-2.33 | 217.73 |
| 10D | 224.19 On 2025-04-15 |
208.11 On 2025-04-24 |
-1.46 | -0.66 | 224.19 On 2025-04-15 |
208.11 On 2025-04-24 |
-7.17 | 217.59 |
| 20D | 224.19 On 2025-04-15 |
195.72 On 2025-04-07 |
11.92 | 5.69 | 215.75 On 2025-04-03 |
195.72 On 2025-04-07 |
-9.28 | 214.15 |
| WTD | 222.29 On 2025-04-29 |
216.65 On 2025-04-28 |
5.15 | 2.38 | 220.00 On 2025-04-28 |
220.00 On 2025-04-28 |
0.00 | 220.00 |
| MTD | 224.19 On 2025-04-15 |
195.72 On 2025-04-07 |
11.92 | 5.69 | 215.75 On 2025-04-03 |
195.72 On 2025-04-07 |
-9.28 | 214.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |