LHX: L3Harris Technologies Inc.

As of Thursday, December 18th, 2025

$ 278.72

-- 0 0%

Open: 278.72
High: 278.72
Low: 278.72
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 278.72

-4.13 -1.46%

Open: 279.05
High: 282.80
Low: 277.57
Volume: 1,242,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 279.05 282.80 277.57 278.72 1,242,341 -4.13 -1.46
2025-12-16 290.51 290.64 281.56 282.85 1,147,228 -5.68 -1.97
2025-12-15 287.45 289.37 286.86 288.53 893,713 +1.58 +0.55
2025-12-12 292.61 292.89 286.59 286.95 1,308,530 -2.91 -1.00
2025-12-11 286.94 292.46 286.35 289.86 1,105,552 +3.92 +1.37
2025-12-10 277.12 289.44 276.11 285.94 1,363,508 +8.57 +3.09
2025-12-09 282.12 285.20 277.19 277.37 1,009,590 -4.28 -1.52
2025-12-08 279.13 281.75 277.10 281.65 1,056,205 +3.15 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -7.22 -2.53 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 285.38
10D 292.89
On 2025-12-12		 275.28
On 2025-12-05		 0.98 0.35 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 283.09
20D 292.89
On 2025-12-12		 272.14
On 2025-12-01		 -6.72 -2.35 291.05
On 2025-11-20		 272.14
On 2025-12-01		 -6.50 280.44
WTD 290.64
On 2025-12-16		 277.57
On 2025-12-17		 -8.23 -2.87 290.64
On 2025-12-16		 277.57
On 2025-12-17		 -4.50 283.37
MTD 292.89
On 2025-12-12		 272.14
On 2025-12-01		 0.03 0.01 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 281.15
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.52 +8.34 +2.85 1,931,422
KO

The Coca-Cola Company

70.58 -0.10 -0.13 7,679,464
PFE

Pfizer Inc.

25.09 +0.05 +0.18 27,302,315
VZ

Verizon Communications Inc.

40.54 -0.34 -0.83 10,947,902
VIX

CBOE Volatility Index

16.93 -0.76 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.50 +68.53 +0.14 314,757,312
DJTA

Dow Jones Transportation Average

17,507.39 +135.97 +0.78 82,939,665
SPX

S&P 500 Index

6,771.30 +49.87 +0.74
OEX

S&P 100 Index

3,385.95 +27.20 +0.81
NDX

NASDAQ 100 Index

24,994.24 +346.63 +1.41
NYA

NYSE Composite Index

21,820.64 +64.52 +0.30
XAX

NYSE AMEX Composite Index

6,748.61 -33.69 -0.50
RUI

RUSSELL 1000 Index

3,696.58 +27.20 +0.74
RUT

Russell 2000 Index

2,510.32 +18.02 +0.72
RUA

Russell 3000 Index

3,848.62 +28.29 +0.74
VIX

CBOE Volatility Index

16.93 -0.76 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.28 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.39 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,720.01 +123.72 +1.07
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

278.72 0.00 0.00