LHX: L3Harris Technologies Inc.

As of Friday, August 22nd, 2025

$ 275.77

-0.34 -0.12%

Open: 277.55
High: 279.16
Low: 274.95
Volume: 754,678
Previous Close on Thursday, August 21st, 2025

$ 276.11

-0.04 -0.01%

Open: 275.84
High: 276.75
Low: 274.84
Volume: 877,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 277.55 279.16 274.95 275.77 754,678 -0.34 -0.12
2025-08-21 275.84 276.75 274.84 276.11 877,408 -0.04 -0.01
2025-08-20 273.30 276.89 272.10 276.15 841,717 +3.92 +1.44
2025-08-19 271.37 273.67 270.81 272.23 990,156 +0.31 +0.11
2025-08-18 271.36 273.21 270.85 271.92 1,107,746 +1.37 +0.51
2025-08-15 270.69 271.73 269.21 270.55 1,163,379 -0.50 -0.18
2025-08-14 270.93 273.10 269.92 271.05 979,897 +0.83 +0.31
2025-08-13 271.13 272.68 268.54 270.22 1,495,531 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.16
On 2025-08-22		 270.81
On 2025-08-19		 5.22 1.93 276.89
On 2025-08-20		 274.84
On 2025-08-21		 -0.74 274.44
10D 279.16
On 2025-08-22		 267.25
On 2025-08-11		 6.05 2.24 273.10
On 2025-08-14		 269.21
On 2025-08-15		 -1.42 272.45
20D 280.52
On 2025-08-05		 267.25
On 2025-08-11		 6.49 2.41 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -4.73 273.51
WTD 279.16
On 2025-08-22		 270.81
On 2025-08-19		 5.22 1.93 276.89
On 2025-08-20		 274.84
On 2025-08-21		 -0.74 274.44
MTD 280.52
On 2025-08-05		 267.25
On 2025-08-11		 0.95 0.35 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -4.73 273.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361
VO

Vanguard Mid-Cap Index ETF

290.71 +5.40 +1.89 574,488
FLGT

Fulgent Genetics Inc.

21.77 +0.38 +1.75 190,511
EGBN

Eagle Bancorp Inc.

19.15 +1.36 +7.64 724,213
LHX

L3Harris Technologies Inc.

275.77 -0.34 -0.12 754,678