LHX: L3Harris Technologies Inc.

As of Monday, September 15th, 2025

$ 281.89

+2.69 +0.96%

Open: 278.81
High: 282.22
Low: 278.47
Volume: 783,146
Previous Close on Friday, September 12th, 2025

$ 279.20

-1.43 -0.51%

Open: 280.71
High: 281.68
Low: 278.35
Volume: 800,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 278.81 282.22 278.47 281.89 783,146 +2.69 +0.96
2025-09-12 280.71 281.68 278.35 279.20 800,707 -1.43 -0.51
2025-09-11 275.82 280.69 274.34 280.63 929,114 +4.99 +1.81
2025-09-10 270.64 275.67 269.86 275.64 946,464 +4.93 +1.82
2025-09-09 272.96 273.32 268.60 270.71 1,091,348 -3.18 -1.16
2025-09-08 271.71 274.70 269.26 273.89 1,193,516 +1.50 +0.55
2025-09-05 272.30 273.11 269.02 272.39 1,054,294 -0.60 -0.22
2025-09-04 273.36 274.25 272.31 272.99 1,082,171 -0.12 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.22
On 2025-09-15		 268.60
On 2025-09-09		 8.00 2.92 273.32
On 2025-09-09		 273.32
On 2025-09-09		 0.00 277.61
10D 282.22
On 2025-09-15		 268.60
On 2025-09-09		 4.27 1.54 277.95
On 2025-09-02		 268.60
On 2025-09-09		 -3.36 275.56
20D 282.22
On 2025-09-15		 268.60
On 2025-09-09		 11.34 4.19 279.16
On 2025-08-22		 268.60
On 2025-09-09		 -3.78 275.65
WTD 282.22
On 2025-09-15		 278.47
On 2025-09-15		 2.69 0.96 -- -- -- 281.89
MTD 282.22
On 2025-09-15		 268.60
On 2025-09-09		 4.27 1.54 277.95
On 2025-09-02		 268.60
On 2025-09-09		 -3.36 275.56
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

281.89 +2.69 +0.96 783,146