LHX: L3Harris Technologies Inc.

As of Friday, May 1st, 2026

$ 313.37

-7.18 -2.24%

Open: 322.00
High: 322.65
Low: 312.51
Volume: 1,411,447
Previous Close on Thursday, April 30th, 2026

$ 320.55

-0.85 -0.26%

Open: 321.59
High: 325.48
Low: 313.01
Volume: 2,605,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 322.00 322.65 312.51 313.37 1,411,447 -7.18 -2.24
2026-04-30 321.59 325.48 313.01 320.55 2,605,638 -0.85 -0.26
2026-04-29 325.48 326.76 319.61 321.40 1,580,649 -3.52 -1.08
2026-04-28 323.75 326.13 321.86 324.92 1,515,827 +4.46 +1.39
2026-04-27 318.43 324.67 318.27 320.46 1,254,271 +2.95 +0.93
2026-04-24 328.82 328.82 314.75 317.51 2,265,713 -12.71 -3.85
2026-04-23 333.11 334.75 325.85 330.22 2,102,433 -1.44 -0.43
2026-04-22 343.33 344.20 329.88 331.66 2,156,310 -8.64 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.76
On 2026-04-29		 312.51
On 2026-05-01		 -4.14 -1.30 326.76
On 2026-04-29		 312.51
On 2026-05-01		 -4.36 320.14
10D 353.60
On 2026-04-20		 312.51
On 2026-05-01		 -36.98 -10.56 353.60
On 2026-04-20		 312.51
On 2026-05-01		 -11.62 326.90
20D 364.27
On 2026-04-09		 312.51
On 2026-05-01		 -42.63 -11.97 364.27
On 2026-04-09		 312.51
On 2026-05-01		 -14.21 341.42
WTD 326.76
On 2026-04-29		 312.51
On 2026-05-01		 -4.14 -1.30 326.76
On 2026-04-29		 312.51
On 2026-05-01		 -4.36 320.14
MTD 322.65
On 2026-05-01		 312.51
On 2026-05-01		 -7.18 -2.24 -- -- -- 313.37
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

313.37 -7.18 -2.24 1,411,447