LHX: L3Harris Technologies Inc.

As of Friday, October 17th, 2025

$ 283.87

-0.42 -0.15%

Open: 284.20
High: 285.10
Low: 282.27
Volume: 886,810
Previous Close on Thursday, October 16th, 2025

$ 284.29

-5.43 -1.87%

Open: 290.29
High: 290.98
Low: 284.09
Volume: 1,192,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 284.20 285.10 282.27 283.87 886,810 -0.42 -0.15
2025-10-16 290.29 290.98 284.09 284.29 1,192,445 -5.43 -1.87
2025-10-15 300.17 301.99 283.64 289.72 1,418,025 -10.27 -3.42
2025-10-14 292.82 300.62 292.49 299.99 821,114 +6.57 +2.24
2025-10-13 291.38 294.45 290.71 293.42 648,271 +1.08 +0.37
2025-10-10 298.76 299.49 292.14 292.34 1,258,610 -5.86 -1.97
2025-10-09 307.00 308.12 296.93 298.20 1,605,589 -8.56 -2.79
2025-10-08 303.00 306.83 301.95 306.76 1,096,920 +5.33 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.99
On 2025-10-15		 282.27
On 2025-10-17		 -8.47 -2.90 301.99
On 2025-10-15		 282.27
On 2025-10-17		 -6.53 290.26
10D 308.12
On 2025-10-09		 282.27
On 2025-10-17		 -13.52 -4.55 308.12
On 2025-10-09		 282.27
On 2025-10-17		 -8.39 295.30
20D 308.12
On 2025-10-09		 281.49
On 2025-09-22		 -0.07 -0.02 308.12
On 2025-10-09		 282.27
On 2025-10-17		 -8.39 294.33
WTD 301.99
On 2025-10-15		 282.27
On 2025-10-17		 -8.47 -2.90 301.99
On 2025-10-15		 282.27
On 2025-10-17		 -6.53 290.26
MTD 308.12
On 2025-10-09		 282.27
On 2025-10-17		 -21.54 -7.05 308.12
On 2025-10-09		 282.27
On 2025-10-17		 -8.39 295.92
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

283.87 -0.42 -0.15 886,810