LHX: L3Harris Technologies Inc.

As of Wednesday, June 17th, 2026

$ 313.17

+2.72 +0.88%

Open: 308.66
High: 318.52
Low: 308.54
Volume: 1,488,475
Previous Close on Tuesday, June 16th, 2026

$ 310.45

+6.28 +2.06%

Open: 304.10
High: 311.10
Low: 302.71
Volume: 1,362,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 308.66 318.52 308.54 313.17 1,488,472 +2.72 +0.88
2026-06-16 304.10 311.10 302.71 310.45 1,362,664 +6.28 +2.06
2026-06-15 307.50 308.57 300.36 304.17 1,393,048 -3.62 -1.18
2026-06-12 312.93 313.30 306.00 307.79 868,446 -4.38 -1.40
2026-06-11 304.16 315.72 303.81 312.17 1,102,274 +9.17 +3.03
2026-06-10 309.40 310.00 302.88 303.00 743,012 -5.17 -1.68
2026-06-09 303.36 308.20 302.24 308.17 876,703 +6.07 +2.01
2026-06-08 306.52 308.71 299.39 302.10 924,993 -5.73 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.52
On 2026-06-17		 300.36
On 2026-06-15		 10.17 3.36 315.72
On 2026-06-11		 300.36
On 2026-06-15		 -4.86 309.55
10D 318.52
On 2026-06-17		 299.39
On 2026-06-08		 9.72 3.20 315.72
On 2026-06-11		 300.36
On 2026-06-15		 -4.86 307.86
20D 318.52
On 2026-06-17		 299.39
On 2026-06-08		 5.02 1.63 315.39
On 2026-05-28		 299.39
On 2026-06-08		 -5.07 308.99
WTD 318.52
On 2026-06-17		 300.36
On 2026-06-15		 5.38 1.75 308.57
On 2026-06-15		 308.57
On 2026-06-15		 0.00 309.26
MTD 318.52
On 2026-06-17		 299.39
On 2026-06-08		 -2.01 -0.64 315.72
On 2026-06-11		 300.36
On 2026-06-15		 -4.86 307.68
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

313.17 +2.72 +0.88 1,488,475