LHX: L3Harris Technologies Inc.

As of Wednesday, March 18th, 2026

$ 368.38

-0.48 -0.13%

Open: 369.50
High: 374.37
Low: 367.80
Volume: 1,232,803
Previous Close on Tuesday, March 17th, 2026

$ 368.86

+2.65 +0.72%

Open: 366.22
High: 369.56
Low: 362.40
Volume: 1,345,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 369.50 374.37 367.80 368.38 1,232,543 -0.48 -0.13
2026-03-17 366.22 369.56 362.40 368.86 1,345,060 +2.65 +0.72
2026-03-16 360.02 368.57 360.02 366.21 1,382,681 +7.25 +2.02
2026-03-13 360.19 364.00 355.48 358.96 1,135,039 +1.08 +0.30
2026-03-12 361.88 365.43 356.98 357.88 1,547,528 -6.38 -1.75
2026-03-11 358.99 366.78 358.55 364.26 1,096,875 +2.54 +0.70
2026-03-10 365.56 366.77 360.54 361.72 1,280,329 -9.54 -2.57
2026-03-09 366.00 373.12 363.38 371.26 2,253,977 +4.65 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.37
On 2026-03-18		 355.48
On 2026-03-13		 4.12 1.13 365.43
On 2026-03-12		 355.48
On 2026-03-13		 -2.72 364.06
10D 374.37
On 2026-03-18		 355.27
On 2026-03-06		 -0.37 -0.10 373.12
On 2026-03-09		 355.48
On 2026-03-13		 -4.73 364.42
20D 379.23
On 2026-03-02		 329.28
On 2026-02-25		 16.26 4.62 362.24
On 2026-02-20		 329.28
On 2026-02-25		 -9.10 362.22
WTD 374.37
On 2026-03-18		 360.02
On 2026-03-16		 9.42 2.62 368.57
On 2026-03-16		 368.57
On 2026-03-16		 0.00 367.82
MTD 379.23
On 2026-03-02		 355.27
On 2026-03-06		 3.84 1.05 379.23
On 2026-03-02		 355.27
On 2026-03-06		 -6.32 366.11
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

368.38 -0.48 -0.13 1,232,803