LHX: L3Harris Technologies Inc.

As of Monday, June 30th, 2025

$ 250.84

B: 245.75 X 1
A: 255.50 X 1

+3.86 +1.56%

Open: 247.63
High: 251.28
Low: 247.00
Volume: 1,109,558
Previous Close on Friday, June 27th, 2025

$ 246.98

+0.18 +0.07%

Open: 245.52
High: 248.10
Low: 245.12
Volume: 2,158,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 247.63 251.28 247.00 250.84 1,102,345 +3.86 +1.56
2025-06-27 245.52 248.10 245.12 246.98 2,158,845 +0.18 +0.07
2025-06-26 248.00 249.60 246.10 246.80 1,955,509 -1.07 -0.43
2025-06-25 247.75 248.60 245.52 247.87 920,377 +1.22 +0.49
2025-06-24 249.00 249.75 243.84 246.65 1,185,846 -4.46 -1.78
2025-06-23 251.51 254.89 249.67 251.11 1,172,783 +1.44 +0.58
2025-06-20 250.31 251.88 246.19 249.67 1,636,498 +0.84 +0.34
2025-06-18 251.00 253.90 248.39 248.83 1,170,692 -2.03 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.28
On 2025-06-30		 243.84
On 2025-06-24		 -0.27 -0.11 249.75
On 2025-06-24		 245.12
On 2025-06-27		 -1.85 247.83
10D 256.36
On 2025-06-16		 243.84
On 2025-06-24		 -6.15 -2.39 256.36
On 2025-06-16		 243.84
On 2025-06-24		 -4.88 248.74
20D 257.79
On 2025-06-13		 237.56
On 2025-06-11		 6.50 2.66 257.79
On 2025-06-13		 243.84
On 2025-06-24		 -5.41 247.33
WTD 251.28
On 2025-06-30		 247.00
On 2025-06-30		 3.86 1.56 -- -- -- 250.84
MTD 257.79
On 2025-06-13		 237.56
On 2025-06-11		 6.50 2.66 257.79
On 2025-06-13		 243.84
On 2025-06-24		 -5.41 247.33
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,372
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,574
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,747
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,540
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

250.84 +3.86 +1.56 1,109,558