LHX: L3Harris Technologies Inc.

As of Tuesday, May 28th, 2024

$ 223.25

-- 0 0%

Open: 223.25
High: 223.25
Low: 223.25
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 223.25

+0.14 +0.06%

Open: 223.83
High: 224.17
Low: 222.27
Volume: 426,711
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 223.83 224.17 222.27 223.25 426,711 +0.14 +0.06
2024-05-23 225.01 225.01 222.46 223.11 1,098,280 -2.21 -0.98
2024-05-22 224.01 225.77 224.01 225.32 691,482 +0.07 +0.03
2024-05-21 223.85 225.90 223.85 225.25 651,499 +1.63 +0.73
2024-05-20 224.19 224.34 223.16 223.62 539,008 +0.05 +0.02
2024-05-17 222.73 223.78 221.35 223.57 489,198 +1.48 +0.67
2024-05-16 222.15 223.58 221.52 222.09 735,374 0.00 0.00
2024-05-15 221.41 223.33 221.41 222.09 767,594 +0.96 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.90
On 2024-05-21
222.27
On 2024-05-24
-0.32 -0.14 225.90
On 2024-05-21
222.27
On 2024-05-24
-1.61 224.11
10D 225.90
On 2024-05-21
219.74
On 2024-05-13
3.65 1.66 225.90
On 2024-05-21
222.27
On 2024-05-24
-1.61 223.00
20D 225.90
On 2024-05-21
209.90
On 2024-05-02
8.71 4.06 217.60
On 2024-04-29
209.90
On 2024-05-02
-3.54 219.10
WTD 225.90
On 2024-05-21
222.27
On 2024-05-24
-0.32 -0.14 225.90
On 2024-05-21
222.27
On 2024-05-24
-1.61 224.11
MTD 225.90
On 2024-05-21
209.90
On 2024-05-02
9.20 4.30 215.31
On 2024-05-01
209.90
On 2024-05-02
-2.51 219.49
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.49 -1.84 -1.10 311,590
KO

The Coca-Cola Company

62.08 +0.08 +0.13 965,094
PFE

Pfizer Inc.

28.20 -0.69 -2.37 3,984,530
VZ

Verizon Communications Inc.

39.60 -0.14 -0.35 938,335
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,005.26 -64.33 -0.16 32,595,835
DJTA

Dow Jones Transportation Average

15,041.66 -41.28 -0.27 7,295,369
SPX

S&P 500 Index

5,303.71 -1.01 -0.02
OEX

S&P 100 Index

2,535.18 +2.05 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,776.48 -31.87 -0.17
NYA

NYSE Composite Index

18,088.64 -21.96 -0.12
XAX

NYSE AMEX Composite Index

4,947.53 +49.45 +1.01
RUI

RUSSELL 1000 Index

2,898.97 -0.90 -0.03
RUT

Russell 2000 Index

2,078.86 +9.19 +0.44
RUA

Russell 3000 Index

3,026.44 -0.21 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 +0.27 +1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.54 +0.37 +2.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,198.79 -12.33 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

223.25 0.00 0.00