LHX: L3Harris Technologies Inc.
$ 246.65 |
|
-- 0 0% |
Open: | 246.65 |
High: | 246.65 |
Low: | 246.65 |
Volume: | N/A |
$ 246.65
-4.46 -1.78%
Open: | 249.00 |
High: | 249.75 |
Low: | 243.84 |
Volume: | 1,185,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 249.00 | 249.75 | 243.84 | 246.65 | 1,185,846 | -4.46 | -1.78 |
2025-06-23 | 251.51 | 254.89 | 249.67 | 251.11 | 1,172,783 | +1.44 | +0.58 |
2025-06-20 | 250.31 | 251.88 | 246.19 | 249.67 | 1,636,498 | +0.84 | +0.34 |
2025-06-18 | 251.00 | 253.90 | 248.39 | 248.83 | 1,170,692 | -2.03 | -0.81 |
2025-06-17 | 249.27 | 251.50 | 247.04 | 250.86 | 1,353,152 | +3.09 | +1.25 |
2025-06-16 | 256.00 | 256.36 | 246.79 | 247.77 | 1,830,084 | -9.22 | -3.59 |
2025-06-13 | 252.90 | 257.79 | 252.06 | 256.99 | 3,048,110 | +6.60 | +2.64 |
2025-06-12 | 246.24 | 250.42 | 245.04 | 250.39 | 1,335,186 | +3.72 | +1.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.34 | -0.14 | -0.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
246.65 | 0.00 | 0.00 |