LHX: L3Harris Technologies Inc.
$ 256.99 |
|
+6.60 +2.64% |
|
| Open: | 252.90 |
| High: | 257.79 |
| Low: | 252.06 |
| Volume: | 3,048,110 |
$ 250.39
+3.72 +1.51%
| Open: | 246.24 |
| High: | 250.42 |
| Low: | 245.04 |
| Volume: | 1,335,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 252.90 | 257.79 | 252.06 | 256.99 | 3,048,110 | +6.60 | +2.64 |
| 2025-06-12 | 246.24 | 250.42 | 245.04 | 250.39 | 1,335,186 | +3.72 | +1.51 |
| 2025-06-11 | 243.57 | 247.06 | 237.56 | 246.67 | 1,542,334 | +1.88 | +0.77 |
| 2025-06-10 | 246.13 | 246.23 | 243.54 | 244.79 | 892,819 | -0.62 | -0.25 |
| 2025-06-09 | 244.62 | 246.00 | 242.33 | 245.41 | 1,067,264 | +1.14 | +0.47 |
| 2025-06-06 | 243.00 | 244.38 | 241.81 | 244.27 | 795,671 | +2.21 | +0.91 |
| 2025-06-05 | 243.28 | 243.49 | 240.63 | 242.06 | 1,135,879 | -0.25 | -0.10 |
| 2025-06-04 | 244.00 | 244.55 | 241.98 | 242.31 | 803,781 | -0.88 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.79 On 2025-06-13 |
237.56 On 2025-06-11 |
12.72 | 5.21 | 246.00 On 2025-06-09 |
246.00 On 2025-06-09 |
0.00 | 248.85 |
| 10D | 257.79 On 2025-06-13 |
237.56 On 2025-06-11 |
12.65 | 5.18 | 244.83 On 2025-06-02 |
240.51 On 2025-06-03 |
-1.76 | 245.92 |
| 20D | 257.79 On 2025-06-13 |
226.47 On 2025-05-16 |
30.13 | 13.28 | 249.13 On 2025-05-28 |
237.56 On 2025-06-11 |
-4.64 | 242.03 |
| WTD | 257.79 On 2025-06-13 |
237.56 On 2025-06-11 |
12.72 | 5.21 | 246.00 On 2025-06-09 |
246.00 On 2025-06-09 |
0.00 | 248.85 |
| MTD | 257.79 On 2025-06-13 |
237.56 On 2025-06-11 |
12.65 | 5.18 | 244.83 On 2025-06-02 |
240.51 On 2025-06-03 |
-1.76 | 245.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |