LHX: L3Harris Technologies Inc.

As of Monday, December 1st, 2025

$ 272.32

-6.37 -2.29%

Open: 276.14
High: 277.36
Low: 272.14
Volume: 1,126,421
Previous Close on Friday, November 28th, 2025

$ 278.69

+2.55 +0.92%

Open: 276.26
High: 279.02
Low: 275.85
Volume: 472,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 276.14 277.36 272.14 272.32 1,126,418 -6.37 -2.29
2025-11-28 276.26 279.02 275.85 278.69 472,836 +2.55 +0.92
2025-11-26 276.96 277.93 275.56 276.14 853,139 -0.19 -0.07
2025-11-25 275.67 277.21 273.93 276.33 1,599,868 +0.93 +0.34
2025-11-24 276.00 276.78 273.04 275.40 2,022,810 -2.38 -0.86
2025-11-21 284.55 284.55 277.09 277.78 1,694,486 -6.44 -2.27
2025-11-20 288.69 291.05 282.57 284.22 1,015,647 -1.03 -0.36
2025-11-19 284.17 286.76 282.50 285.25 963,943 -0.19 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.02
On 2025-11-28		 272.14
On 2025-12-01		 -5.46 -1.97 279.02
On 2025-11-28		 272.14
On 2025-12-01		 -2.47 275.78
10D 291.50
On 2025-11-17		 272.14
On 2025-12-01		 -17.07 -5.90 291.50
On 2025-11-17		 272.14
On 2025-12-01		 -6.64 279.93
20D 302.94
On 2025-11-12		 272.14
On 2025-12-01		 -16.78 -5.80 302.94
On 2025-11-12		 272.14
On 2025-12-01		 -10.17 285.92
WTD 277.36
On 2025-12-01		 272.14
On 2025-12-01		 -6.37 -2.29 -- -- -- 272.32
MTD 277.36
On 2025-12-01		 272.14
On 2025-12-01		 -6.37 -2.29 -- -- -- 272.32
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

272.32 -6.37 -2.29 1,126,421