ALLE: Allegion plc

As of Wednesday, January 7th, 2026

$ 161.84

-- 0 0%

Open: 161.84
High: 161.84
Low: 161.84
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 161.84

-0.04 -0.02%

Open: 160.59
High: 162.43
Low: 158.03
Volume: 7,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 160.59 162.43 158.03 161.84 7,832 -0.04 -0.02
2026-01-05 159.93 163.69 159.70 161.88 628,718 +0.97 +0.60
2026-01-02 159.23 161.57 158.63 160.91 393,968 +1.69 +1.06
2025-12-31 160.65 161.13 159.14 159.22 358,544 -1.91 -1.19
2025-12-30 160.87 161.49 159.58 161.13 354,194 -0.22 -0.14
2025-12-29 160.75 161.64 160.29 161.35 493,208 +0.56 +0.35
2025-12-26 160.35 161.45 159.90 160.79 254,997 -0.06 -0.04
2025-12-24 160.98 161.85 160.68 160.85 252,128 +0.23 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.20 -2.34 -0.71 541,289
KO

The Coca-Cola Company

67.62 -0.22 -0.32 2,798,075
PFE

Pfizer Inc.

25.66 +0.23 +0.88 5,302,264
VZ

Verizon Communications Inc.

40.16 -0.15 -0.36 5,433,173
VIX

CBOE Volatility Index

15.17 +0.42 +2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,268.03 -194.05 -0.39 99,910,204
DJTA

Dow Jones Transportation Average

17,919.92 -113.62 -0.63 20,426,112
SPX

S&P 500 Index

6,944.65 -0.17 0.00
OEX

S&P 100 Index

3,463.81 +11.14 +0.32
NDX

NASDAQ 100 Index

25,690.94 +51.23 +0.20
NYA

NYSE Composite Index

22,418.62 -152.19 -0.67
XAX

NYSE AMEX Composite Index

6,924.02 -80.23 -1.15
RUI

RUSSELL 1000 Index

3,791.81 -1.52 -0.04
RUT

Russell 2000 Index

2,569.27 -13.63 -0.53
RUA

Russell 3000 Index

3,947.38 -2.44 -0.06
VIX

CBOE Volatility Index

15.17 +0.42 +2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.28 +1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,975.42 +21.03 +0.18
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

161.84 0.00 0.00