ALLE: Allegion plc
$ 135.30 |
|
-3.37 -2.43% |
|
| Open: | 136.68 |
| High: | 138.29 |
| Low: | 134.67 |
| Volume: | 556,572 |
$ 138.67
+0.73 +0.53%
| Open: | 137.36 |
| High: | 138.92 |
| Low: | 136.63 |
| Volume: | 649,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 136.68 | 138.29 | 134.67 | 135.30 | 556,572 | -3.37 | -2.43 |
| 2025-06-12 | 137.36 | 138.92 | 136.63 | 138.67 | 649,320 | +0.73 | +0.53 |
| 2025-06-11 | 139.91 | 139.91 | 137.48 | 137.94 | 637,459 | -1.73 | -1.24 |
| 2025-06-10 | 139.17 | 140.05 | 138.96 | 139.67 | 643,445 | +0.07 | +0.05 |
| 2025-06-09 | 139.65 | 140.46 | 138.23 | 139.60 | 659,447 | +0.45 | +0.32 |
| 2025-06-06 | 139.18 | 139.94 | 138.74 | 139.15 | 737,728 | +0.92 | +0.67 |
| 2025-06-05 | 138.44 | 138.87 | 137.64 | 138.23 | 766,160 | +0.12 | +0.09 |
| 2025-06-04 | 139.28 | 139.90 | 137.86 | 138.11 | 949,692 | -0.99 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.46 On 2025-06-09 |
134.67 On 2025-06-13 |
-3.85 | -2.77 | 140.46 On 2025-06-09 |
134.67 On 2025-06-13 |
-4.12 | 138.24 |
| 10D | 143.06 On 2025-06-02 |
134.67 On 2025-06-13 |
-7.40 | -5.19 | 143.06 On 2025-06-02 |
134.67 On 2025-06-13 |
-5.86 | 138.52 |
| 20D | 145.75 On 2025-05-16 |
134.67 On 2025-06-13 |
-7.61 | -5.33 | 145.75 On 2025-05-16 |
134.67 On 2025-06-13 |
-7.60 | 140.88 |
| WTD | 140.46 On 2025-06-09 |
134.67 On 2025-06-13 |
-3.85 | -2.77 | 140.46 On 2025-06-09 |
134.67 On 2025-06-13 |
-4.12 | 138.24 |
| MTD | 143.06 On 2025-06-02 |
134.67 On 2025-06-13 |
-7.40 | -5.19 | 143.06 On 2025-06-02 |
134.67 On 2025-06-13 |
-5.86 | 138.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |