BIDU: Baidu Inc.

As of Friday, July 17th, 2026

$ 107.24

-5.58 -4.95%

Open: 108.01
High: 108.99
Low: 106.98
Volume: 2,415,376
Previous Close on Thursday, July 16th, 2026

$ 112.82

+1.34 +1.20%

Open: 114.10
High: 116.41
Low: 112.75
Volume: 2,676,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 108.01 108.99 106.98 107.24 2,415,376 -5.58 -4.95
2026-07-16 114.10 116.41 112.75 112.82 2,676,413 +1.34 +1.20
2026-07-15 111.51 114.11 110.80 111.48 2,797,980 +1.75 +1.59
2026-07-14 110.46 111.32 106.17 109.73 3,818,167 -3.66 -3.23
2026-07-13 114.15 116.15 111.90 113.39 2,789,046 -4.14 -3.52
2026-07-10 118.23 119.44 117.05 117.53 1,229,474 +0.02 +0.02
2026-07-09 115.92 118.32 115.63 117.51 1,448,406 -0.11 -0.09
2026-07-08 117.76 119.83 116.43 117.62 3,211,742 +5.53 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.41
On 2026-07-16		 106.17
On 2026-07-14		 -10.29 -8.76 116.15
On 2026-07-13		 106.17
On 2026-07-14		 -8.59 110.93
10D 119.83
On 2026-07-08		 106.17
On 2026-07-14		 -6.06 -5.35 119.83
On 2026-07-08		 106.17
On 2026-07-14		 -11.40 113.38
20D 119.88
On 2026-07-01		 100.32
On 2026-06-26		 -4.37 -3.92 119.88
On 2026-07-01		 106.17
On 2026-07-14		 -11.44 112.06
WTD 116.41
On 2026-07-16		 106.17
On 2026-07-14		 -10.29 -8.76 116.15
On 2026-07-13		 106.17
On 2026-07-14		 -8.59 110.93
MTD 119.88
On 2026-07-01		 106.17
On 2026-07-14		 -7.05 -6.17 119.88
On 2026-07-01		 106.17
On 2026-07-14		 -11.44 113.75
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

107.24 -5.58 -4.95 2,415,376