BIDU: Baidu Inc.
$ 88.98 |
|
+1.19 +1.36% |
Open: | 87.74 |
High: | 89.33 |
Low: | 87.38 |
Volume: | 2,061,792 |
$ 87.79
-0.96 -1.08%
Open: | 88.54 |
High: | 89.34 |
Low: | 87.78 |
Volume: | 2,176,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 87.74 | 89.33 | 87.38 | 88.98 | 2,061,792 | +1.19 | +1.36 |
2024-07-25 | 88.54 | 89.34 | 87.78 | 87.79 | 2,176,592 | -0.96 | -1.08 |
2024-07-24 | 89.94 | 90.89 | 88.38 | 88.75 | 2,490,264 | -1.62 | -1.79 |
2024-07-23 | 90.39 | 90.77 | 89.78 | 90.37 | 2,263,689 | -1.90 | -2.06 |
2024-07-22 | 92.00 | 92.59 | 90.74 | 92.27 | 2,827,184 | +1.90 | +2.10 |
2024-07-19 | 90.68 | 90.80 | 89.21 | 90.37 | 2,891,686 | -0.53 | -0.58 |
2024-07-18 | 90.85 | 92.61 | 90.40 | 90.90 | 3,535,379 | -0.19 | -0.21 |
2024-07-17 | 92.85 | 92.99 | 90.65 | 91.09 | 4,308,402 | -2.64 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.59 On 2024-07-22 |
87.38 On 2024-07-26 |
-1.39 | -1.54 | 92.59 On 2024-07-22 |
87.38 On 2024-07-26 |
-5.63 | 89.63 |
10D | 95.13 On 2024-07-15 |
87.38 On 2024-07-26 |
-10.09 | -10.18 | 95.13 On 2024-07-15 |
87.38 On 2024-07-26 |
-8.15 | 90.74 |
20D | 104.70 On 2024-07-12 |
85.08 On 2024-07-02 |
1.94 | 2.23 | 104.70 On 2024-07-12 |
87.38 On 2024-07-26 |
-16.54 | 91.35 |
WTD | 92.59 On 2024-07-22 |
87.38 On 2024-07-26 |
-1.39 | -1.54 | 92.59 On 2024-07-22 |
87.38 On 2024-07-26 |
-5.63 | 89.63 |
MTD | 104.70 On 2024-07-12 |
85.08 On 2024-07-02 |
2.50 | 2.89 | 104.70 On 2024-07-12 |
87.38 On 2024-07-26 |
-16.54 | 91.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
88.98 | +1.19 | +1.36 | 2,061,792 |