BIDU: Baidu Inc.

As of Wednesday, July 29th, 2026

$ 105.27

+0.35 +0.33%

Open: 104.25
High: 107.87
Low: 103.95
Volume: 1,820,938
Previous Close on Tuesday, July 28th, 2026

$ 104.92

-0.37 -0.35%

Open: 103.92
High: 105.16
Low: 102.62
Volume: 1,893,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 104.25 107.87 103.95 105.27 1,820,915 +0.35 +0.33
2026-07-28 103.92 105.16 102.62 104.92 1,893,007 -0.37 -0.35
2026-07-27 106.40 107.03 104.84 105.29 2,290,749 -0.05 -0.05
2026-07-24 106.27 106.71 105.20 105.34 1,283,562 -2.05 -1.91
2026-07-23 107.40 108.21 105.51 107.39 1,125,604 -0.13 -0.12
2026-07-22 107.25 108.25 106.55 107.52 1,220,602 -0.70 -0.65
2026-07-21 109.01 109.24 107.83 108.22 1,370,139 -1.59 -1.45
2026-07-20 111.37 112.64 109.68 109.81 1,868,916 +2.57 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2026-07-23		 102.62
On 2026-07-28		 -2.25 -2.09 108.21
On 2026-07-23		 102.62
On 2026-07-28		 -5.17 105.64
10D 116.41
On 2026-07-16		 102.62
On 2026-07-28		 -6.21 -5.57 116.41
On 2026-07-16		 102.62
On 2026-07-28		 -11.85 107.38
20D 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -9.02 -7.89 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -14.40 110.94
WTD 107.87
On 2026-07-29		 102.62
On 2026-07-28		 -0.07 -0.07 107.03
On 2026-07-27		 102.62
On 2026-07-28		 -4.12 105.16
MTD 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -9.02 -7.89 119.88
On 2026-07-01		 102.62
On 2026-07-28		 -14.40 110.94
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

4.73 -0.04 -0.84 24,442,556
LBTYK

Liberty Global Plc. ORD Class K

10.25 +0.28 +2.81 1,169,864
NAVI

Navient Corporation

8.71 -0.04 -0.46 810,749
HII

Huntington Ingalls Industries Inc.

280.40 -19.50 -6.50 767,676
BIDU

Baidu Inc.

105.27 +0.35 +0.33 1,820,938