BIDU: Baidu Inc.
$ 89.46 |
|
-0.91 -1.01% |
|
| Open: | 89.47 |
| High: | 89.96 |
| Low: | 89.03 |
| Volume: | 1,579,237 |
$ 90.37
-0.37 -0.41%
| Open: | 89.77 |
| High: | 90.67 |
| Low: | 89.24 |
| Volume: | 1,782,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 89.47 | 89.96 | 89.03 | 89.46 | 1,579,237 | -0.91 | -1.01 |
| 2025-04-28 | 89.77 | 90.67 | 89.24 | 90.37 | 1,782,831 | -0.37 | -0.41 |
| 2025-04-25 | 90.26 | 91.68 | 89.60 | 90.74 | 2,965,552 | +1.24 | +1.39 |
| 2025-04-24 | 87.24 | 90.00 | 87.12 | 89.50 | 1,990,654 | +1.99 | +2.27 |
| 2025-04-23 | 87.44 | 89.19 | 87.00 | 87.51 | 2,876,208 | +2.45 | +2.88 |
| 2025-04-22 | 83.95 | 86.06 | 83.81 | 85.06 | 2,689,423 | +2.08 | +2.51 |
| 2025-04-21 | 82.55 | 83.10 | 82.00 | 82.98 | 2,278,057 | +0.39 | +0.47 |
| 2025-04-17 | 84.40 | 84.68 | 82.34 | 82.59 | 2,282,472 | +0.09 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.68 On 2025-04-25 |
87.00 On 2025-04-23 |
4.40 | 5.17 | 91.68 On 2025-04-25 |
89.03 On 2025-04-29 |
-2.89 | 89.52 |
| 10D | 91.68 On 2025-04-25 |
81.81 On 2025-04-16 |
4.22 | 4.95 | 85.00 On 2025-04-15 |
81.81 On 2025-04-16 |
-3.75 | 86.53 |
| 20D | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-2.57 | -2.79 | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-19.42 | 85.24 |
| WTD | 90.67 On 2025-04-28 |
89.03 On 2025-04-29 |
-1.28 | -1.41 | 90.67 On 2025-04-28 |
89.03 On 2025-04-29 |
-1.80 | 89.92 |
| MTD | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-2.57 | -2.79 | 92.71 On 2025-04-02 |
74.71 On 2025-04-09 |
-19.42 | 85.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |