BIDU: Baidu Inc.

As of Friday, December 1st, 2023

$ 116.77

-1.89 -1.59%

Open: 116.20
High: 117.41
Low: 114.70
Volume: 2,415,089
Previous Close on Thursday, November 30th, 2023

$ 118.66

+0.63 +0.53%

Open: 118.33
High: 118.74
Low: 116.27
Volume: 1,693,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 116.20 117.41 114.70 116.77 2,415,089 -1.89 -1.59
2023-11-30 118.33 118.74 116.27 118.66 1,693,931 +0.63 +0.53
2023-11-29 118.11 120.28 117.42 118.03 2,590,083 -1.60 -1.34
2023-11-28 123.02 123.74 119.48 119.63 3,573,527 -4.37 -3.52
2023-11-27 123.00 126.23 122.20 124.00 4,500,976 +0.60 +0.49
2023-11-24 121.08 124.83 120.93 123.40 4,918,075 +3.28 +2.73
2023-11-22 115.82 121.18 115.04 120.12 6,847,426 +6.70 +5.91
2023-11-21 111.22 116.07 109.35 113.42 5,699,155 +2.13 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -6.63 -5.37 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -9.13 119.42
10D 126.23
On 2023-11-27		 106.91
On 2023-11-17		 7.48 6.84 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -9.13 117.34
20D 126.23
On 2023-11-27		 103.46
On 2023-11-10		 11.80 11.24 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -9.13 112.71
WTD 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -6.63 -5.37 126.23
On 2023-11-27		 114.70
On 2023-12-01		 -9.13 119.42
MTD 117.41
On 2023-12-01		 114.70
On 2023-12-01		 -1.89 -1.59 -- -- -- 116.77
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24