BIDU: Baidu Inc.

As of Tuesday, October 27th, 2026

$ 78.25

+0.08 +0.10%

Open: 77.23
High: 78.39
Low: 77.06
Volume: 1,794,184
Previous Close on Monday, October 26th, 2026

$ 78.17

+0.96 +1.24%

Open: 78.00
High: 78.97
Low: 77.40
Volume: 2,188,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 77.23 78.39 77.06 78.25 1,794,184 +0.08 +0.10
2026-10-26 78.00 78.97 77.40 78.17 2,188,032 +0.96 +1.24
2026-10-23 77.51 78.09 77.07 77.21 1,703,820 -0.42 -0.54
2026-10-22 76.75 79.30 76.73 77.63 2,445,126 -1.37 -1.73
2026-10-21 79.81 79.86 78.20 79.00 2,246,650 -1.49 -1.86
2026-10-20 79.90 81.14 79.65 80.49 1,439,036 +0.69 +0.86
2026-10-19 81.09 81.21 79.71 79.80 1,230,796 -0.34 -0.42
2026-10-16 81.68 81.92 79.68 80.14 2,456,906 -2.42 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.86
On 2026-10-21		 76.73
On 2026-10-22		 -2.24 -2.78 79.86
On 2026-10-21		 76.73
On 2026-10-22		 -3.92 78.05
10D 83.88
On 2026-10-14		 76.73
On 2026-10-22		 -5.49 -6.56 83.88
On 2026-10-14		 76.73
On 2026-10-22		 -8.52 79.51
20D 88.03
On 2026-10-01		 76.73
On 2026-10-22		 -8.46 -9.76 88.03
On 2026-10-01		 76.73
On 2026-10-22		 -12.83 82.43
WTD 78.97
On 2026-10-26		 77.06
On 2026-10-27		 1.04 1.35 78.97
On 2026-10-26		 77.06
On 2026-10-27		 -2.42 78.21
MTD 88.03
On 2026-10-01		 76.73
On 2026-10-22		 -8.62 -9.92 88.03
On 2026-10-01		 76.73
On 2026-10-22		 -12.83 82.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

275.93 -0.29 -0.10 2,263,540
BIDU

Baidu Inc.

78.25 +0.08 +0.10 1,794,184