BIDU: Baidu Inc.
$ 116.77 |
|
-1.89 -1.59% |
Open: | 116.20 |
High: | 117.41 |
Low: | 114.70 |
Volume: | 2,415,089 |
$ 118.66
+0.63 +0.53%
Open: | 118.33 |
High: | 118.74 |
Low: | 116.27 |
Volume: | 1,693,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 116.20 | 117.41 | 114.70 | 116.77 | 2,415,089 | -1.89 | -1.59 |
2023-11-30 | 118.33 | 118.74 | 116.27 | 118.66 | 1,693,931 | +0.63 | +0.53 |
2023-11-29 | 118.11 | 120.28 | 117.42 | 118.03 | 2,590,083 | -1.60 | -1.34 |
2023-11-28 | 123.02 | 123.74 | 119.48 | 119.63 | 3,573,527 | -4.37 | -3.52 |
2023-11-27 | 123.00 | 126.23 | 122.20 | 124.00 | 4,500,976 | +0.60 | +0.49 |
2023-11-24 | 121.08 | 124.83 | 120.93 | 123.40 | 4,918,075 | +3.28 | +2.73 |
2023-11-22 | 115.82 | 121.18 | 115.04 | 120.12 | 6,847,426 | +6.70 | +5.91 |
2023-11-21 | 111.22 | 116.07 | 109.35 | 113.42 | 5,699,155 | +2.13 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-6.63 | -5.37 | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-9.13 | 119.42 |
10D | 126.23 On 2023-11-27 |
106.91 On 2023-11-17 |
7.48 | 6.84 | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-9.13 | 117.34 |
20D | 126.23 On 2023-11-27 |
103.46 On 2023-11-10 |
11.80 | 11.24 | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-9.13 | 112.71 |
WTD | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-6.63 | -5.37 | 126.23 On 2023-11-27 |
114.70 On 2023-12-01 |
-9.13 | 119.42 |
MTD | 117.41 On 2023-12-01 |
114.70 On 2023-12-01 |
-1.89 | -1.59 | -- | -- | -- | 116.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |