BIDU: Baidu Inc.

As of Friday, March 13th, 2026

$ 124.07

+0.91 +0.74%

Open: 125.13
High: 128.10
Low: 124.03
Volume: 2,980,425
Previous Close on Thursday, March 12th, 2026

$ 123.16

-1.99 -1.59%

Open: 122.62
High: 125.35
Low: 122.07
Volume: 1,956,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 125.13 128.10 124.03 124.07 2,980,425 +0.91 +0.74
2026-03-12 122.62 125.35 122.07 123.16 1,956,840 -1.99 -1.59
2026-03-11 125.21 125.63 123.20 125.15 1,899,097 -0.35 -0.28
2026-03-10 124.37 128.21 124.11 125.50 3,424,872 +3.02 +2.47
2026-03-09 118.89 122.93 118.14 122.48 2,527,726 +3.43 +2.88
2026-03-06 119.20 120.91 118.35 119.05 2,598,738 +1.12 +0.95
2026-03-05 117.40 120.00 116.53 117.93 2,489,314 -1.05 -0.88
2026-03-04 120.01 120.71 118.31 118.98 2,544,938 +0.27 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.21
On 2026-03-10		 118.14
On 2026-03-09		 5.02 4.22 128.21
On 2026-03-10		 122.07
On 2026-03-12		 -4.79 124.07
10D 128.21
On 2026-03-10		 115.60
On 2026-03-03		 -0.37 -0.30 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -6.83 121.86
20D 139.88
On 2026-02-17		 115.60
On 2026-03-03		 -14.31 -10.34 139.88
On 2026-02-17		 115.60
On 2026-03-03		 -17.36 127.68
WTD 128.21
On 2026-03-10		 118.14
On 2026-03-09		 5.02 4.22 128.21
On 2026-03-10		 122.07
On 2026-03-12		 -4.79 124.07
MTD 128.21
On 2026-03-10		 115.60
On 2026-03-03		 -0.37 -0.30 124.08
On 2026-03-02		 115.60
On 2026-03-03		 -6.83 121.86
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

124.07 +0.91 +0.74 2,980,425