BIDU: Baidu Inc.

As of Thursday, April 30th, 2026

$ 121.01

-- 0 0%

Open: 121.01
High: 121.01
Low: 121.01
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 121.01

-4.75 -3.78%

Open: 122.70
High: 122.80
Low: 119.00
Volume: 1,813,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 122.70 122.80 119.00 121.01 1,813,905 -4.75 -3.78
2026-04-28 125.34 127.50 123.89 125.76 1,809,090 -2.25 -1.76
2026-04-27 128.75 130.34 125.19 128.01 2,037,627 -0.70 -0.54
2026-04-24 123.95 129.01 121.97 128.71 3,513,103 +7.18 +5.91
2026-04-23 123.03 124.08 120.32 121.53 1,552,251 -1.76 -1.43
2026-04-22 124.10 124.34 122.61 123.29 931,002 -0.24 -0.19
2026-04-21 128.07 128.38 123.11 123.53 1,899,320 -4.22 -3.30
2026-04-20 124.49 127.80 123.40 127.75 2,099,140 +1.62 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -2.28 -1.85 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 125.00
10D 130.34
On 2026-04-27		 119.00
On 2026-04-29		 0.07 0.06 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 125.08
20D 130.34
On 2026-04-27		 107.51
On 2026-04-09		 9.59 8.61 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 118.84
WTD 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -7.70 -5.98 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 124.93
MTD 130.34
On 2026-04-27		 107.51
On 2026-04-09		 9.59 8.61 130.34
On 2026-04-27		 119.00
On 2026-04-29		 -8.70 118.84
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

121.01 0.00 0.00