BIDU: Baidu Inc.
$ 86.80 |
|
-- 0 0% |
Open: | 86.80 |
High: | 86.80 |
Low: | 86.80 |
Volume: | N/A |
$ 86.80
-2.60 -2.91%
Open: | 88.96 |
High: | 89.09 |
Low: | 86.54 |
Volume: | 4,401,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 88.96 | 89.09 | 86.54 | 86.80 | 4,401,903 | -2.60 | -2.91 |
2025-07-28 | 90.59 | 91.35 | 89.03 | 89.40 | 2,828,798 | -1.40 | -1.54 |
2025-07-25 | 91.50 | 91.50 | 89.96 | 90.80 | 1,719,014 | -0.19 | -0.21 |
2025-07-24 | 92.03 | 92.16 | 90.88 | 90.99 | 3,918,610 | -2.09 | -2.25 |
2025-07-23 | 94.42 | 94.50 | 91.65 | 93.08 | 4,752,559 | +0.63 | +0.68 |
2025-07-22 | 90.12 | 93.37 | 89.40 | 92.45 | 6,899,469 | +3.64 | +4.10 |
2025-07-21 | 88.18 | 90.35 | 87.55 | 88.81 | 4,103,747 | +1.00 | +1.14 |
2025-07-18 | 88.34 | 90.20 | 87.74 | 87.81 | 5,766,606 | +0.30 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.50 On 2025-07-23 |
86.54 On 2025-07-29 |
-5.65 | -6.11 | 94.50 On 2025-07-23 |
86.54 On 2025-07-29 |
-8.42 | 90.21 |
10D | 94.50 On 2025-07-23 |
86.01 On 2025-07-16 |
-6.50 | -6.97 | 94.50 On 2025-07-23 |
86.54 On 2025-07-29 |
-8.42 | 89.40 |
20D | 94.50 On 2025-07-23 |
84.82 On 2025-07-02 |
1.04 | 1.21 | 94.32 On 2025-07-15 |
86.01 On 2025-07-16 |
-8.81 | 88.80 |
WTD | 91.35 On 2025-07-28 |
86.54 On 2025-07-29 |
-4.00 | -4.41 | 91.35 On 2025-07-28 |
86.54 On 2025-07-29 |
-5.27 | 88.10 |
MTD | 94.50 On 2025-07-23 |
84.82 On 2025-07-02 |
1.04 | 1.21 | 94.32 On 2025-07-15 |
86.01 On 2025-07-16 |
-8.81 | 88.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIDU
Baidu Inc. |
86.80 | 0.00 | 0.00 |