BIDU: Baidu Inc.

As of Friday, September 11th, 2026

$ 91.40

+0.81 +0.89%

Open: 91.39
High: 92.91
Low: 91.25
Volume: 2,409,793
Previous Close on Thursday, September 10th, 2026

$ 90.59

-1.44 -1.56%

Open: 90.31
High: 91.22
Low: 89.82
Volume: 2,327,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 91.39 92.91 91.25 91.40 2,409,793 +0.81 +0.89
2026-09-10 90.31 91.22 89.82 90.59 2,327,555 -1.44 -1.56
2026-09-09 93.85 94.12 91.81 92.03 2,714,979 -0.52 -0.56
2026-09-08 91.64 92.62 90.54 92.55 7,305,746 -6.92 -6.96
2026-09-04 98.16 99.64 97.19 99.47 2,524,465 +3.89 +4.07
2026-09-03 93.70 95.76 93.39 95.58 1,607,208 +1.24 +1.31
2026-09-02 94.08 95.29 93.85 94.34 1,078,384 -0.52 -0.55
2026-09-01 94.92 96.01 94.70 94.86 1,628,254 -0.42 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -4.18 -4.37 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -9.86 93.21
10D 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -5.54 -5.71 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -9.86 94.32
20D 105.01
On 2026-08-14		 89.60
On 2026-08-18		 -13.28 -12.69 105.01
On 2026-08-14		 89.60
On 2026-08-18		 -14.67 94.79
WTD 94.12
On 2026-09-09		 89.82
On 2026-09-10		 -8.07 -8.11 94.12
On 2026-09-09		 89.82
On 2026-09-10		 -4.57 91.64
MTD 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -3.88 -4.07 99.64
On 2026-09-04		 89.82
On 2026-09-10		 -9.86 93.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

91.40 +0.81 +0.89 2,409,793