BIDU: Baidu Inc.

As of Thursday, May 30th, 2024

$ 98.47

-- 0 0%

Open: 98.47
High: 98.47
Low: 98.47
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 98.47

-1.29 -1.29%

Open: 98.50
High: 99.10
Low: 97.94
Volume: 2,282,763
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 98.50 99.10 97.94 98.47 2,282,763 -1.29 -1.29
2024-05-28 100.15 100.91 99.44 99.76 3,048,197 -0.52 -0.52
2024-05-24 101.23 101.45 100.05 100.28 2,647,667 -1.15 -1.13
2024-05-23 102.23 104.03 100.71 101.43 3,003,653 -0.98 -0.96
2024-05-22 104.38 104.51 102.28 102.41 3,139,392 -2.73 -2.60
2024-05-21 105.75 105.90 104.52 105.14 3,729,518 -3.73 -3.43
2024-05-20 109.50 110.40 108.37 108.87 2,569,556 -1.71 -1.55
2024-05-17 111.06 112.35 108.88 110.58 6,117,449 -2.01 -1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.51
On 2024-05-22
97.94
On 2024-05-29
-6.67 -6.34 104.51
On 2024-05-22
97.94
On 2024-05-29
-6.29 100.47
10D 113.08
On 2024-05-16
97.94
On 2024-05-29
-10.95 -10.01 113.08
On 2024-05-16
97.94
On 2024-05-29
-13.39 105.03
20D 115.39
On 2024-05-06
97.94
On 2024-05-29
-4.93 -4.77 115.39
On 2024-05-06
97.94
On 2024-05-29
-15.12 107.70
WTD 100.91
On 2024-05-28
97.94
On 2024-05-29
-1.81 -1.80 100.91
On 2024-05-28
97.94
On 2024-05-29
-2.94 99.12
MTD 115.39
On 2024-05-06
97.94
On 2024-05-29
-4.93 -4.77 115.39
On 2024-05-06
97.94
On 2024-05-29
-15.12 107.70
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.07 +0.47 +0.28 1,931,130
KO

The Coca-Cola Company

61.89 +0.19 +0.31 2,759,615
PFE

Pfizer Inc.

28.01 +0.19 +0.68 8,441,760
VZ

Verizon Communications Inc.

39.93 +0.83 +2.12 5,998,367
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,140.09 -301.45 -0.78 156,202,897
DJTA

Dow Jones Transportation Average

14,970.68 +189.12 +1.28 55,700,067
SPX

S&P 500 Index

5,250.76 -16.19 -0.31
OEX

S&P 100 Index

2,514.52 -15.02 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,621.61 -115.15 -0.61
NYA

NYSE Composite Index

17,857.06 +62.17 +0.35
XAX

NYSE AMEX Composite Index

4,957.47 +59.20 +1.21
RUI

RUSSELL 1000 Index

2,869.23 -7.05 -0.24
RUT

Russell 2000 Index

2,061.37 +25.18 +1.24
RUA

Russell 3000 Index

2,995.67 -5.14 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.44 -55.16 -0.60
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

98.47 0.00 0.00