BIDU: Baidu Inc.

As of Tuesday, October 28th, 2025

$ 126.82

-1.84 -1.43%

Open: 126.62
High: 127.88
Low: 125.89
Volume: 2,422,242
Previous Close on Monday, October 27th, 2025

$ 128.66

+5.90 +4.81%

Open: 129.17
High: 130.03
Low: 128.14
Volume: 4,993,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 126.62 127.88 125.89 126.82 2,419,718 -1.84 -1.43
2025-10-27 129.17 130.03 128.14 128.66 4,993,371 +5.90 +4.81
2025-10-24 122.44 123.25 121.58 122.76 2,811,109 +2.28 +1.89
2025-10-23 120.15 121.71 119.02 120.48 3,657,303 +3.45 +2.95
2025-10-22 118.87 120.93 116.43 117.03 3,876,936 -2.11 -1.77
2025-10-21 120.19 120.50 117.61 119.14 2,737,583 -2.98 -2.44
2025-10-20 120.60 123.35 119.31 122.12 5,186,822 +2.11 +1.76
2025-10-17 117.80 120.74 117.73 120.01 3,795,985 -0.88 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.03
On 2025-10-27		 116.43
On 2025-10-22		 7.68 6.45 130.03
On 2025-10-27		 125.89
On 2025-10-28		 -3.18 123.15
10D 130.03
On 2025-10-27		 116.43
On 2025-10-22		 6.88 5.74 123.73
On 2025-10-15		 116.43
On 2025-10-22		 -5.90 121.95
20D 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -4.95 -3.76 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -22.13 128.03
WTD 130.03
On 2025-10-27		 125.89
On 2025-10-28		 4.06 3.31 130.03
On 2025-10-27		 125.89
On 2025-10-28		 -3.18 127.74
MTD 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -4.95 -3.76 149.51
On 2025-10-06		 116.43
On 2025-10-22		 -22.13 128.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

158.31 -2.69 -1.67 1,017,575
STE

STERIS plc

241.20 +0.29 +0.12 1,475,947
MD

MEDNAX Inc.

17.84 +0.40 +2.29 645,749
FOX

Twenty First Century Fox Inc. Class B

54.53 -0.27 -0.49 767,997
BIDU

Baidu Inc.

126.82 -1.84 -1.43 2,422,242