BIDU: Baidu Inc.
$ 114.78 |
|
+2.96 +2.65% |
|
| Open: | 116.10 |
| High: | 116.91 |
| Low: | 113.03 |
| Volume: | 10,522,853 |
$ 111.82
+4.22 +3.92%
| Open: | 109.89 |
| High: | 112.78 |
| Low: | 109.50 |
| Volume: | 8,197,210 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 116.10 | 116.91 | 113.03 | 114.78 | 10,522,853 | +2.96 | +2.65 |
| 2025-09-11 | 109.89 | 112.78 | 109.50 | 111.82 | 8,197,210 | +4.22 | +3.92 |
| 2025-09-10 | 110.88 | 111.14 | 106.81 | 107.60 | 4,690,900 | -0.87 | -0.80 |
| 2025-09-09 | 109.05 | 110.55 | 107.76 | 108.47 | 5,382,189 | -0.18 | -0.17 |
| 2025-09-08 | 109.64 | 111.31 | 107.65 | 108.65 | 13,838,885 | +6.69 | +6.56 |
| 2025-09-05 | 99.72 | 102.00 | 99.54 | 101.96 | 7,264,993 | +3.75 | +3.82 |
| 2025-09-04 | 98.03 | 98.68 | 96.75 | 98.21 | 4,221,960 | +1.81 | +1.88 |
| 2025-09-03 | 96.91 | 97.60 | 95.88 | 96.40 | 4,175,334 | +0.11 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.91 On 2025-09-12 |
106.81 On 2025-09-10 |
12.82 | 12.57 | 111.31 On 2025-09-08 |
106.81 On 2025-09-10 |
-4.04 | 110.26 |
| 10D | 116.91 On 2025-09-12 |
92.49 On 2025-08-29 |
23.81 | 26.17 | 111.31 On 2025-09-08 |
106.81 On 2025-09-10 |
-4.04 | 103.95 |
| 20D | 116.91 On 2025-09-12 |
84.82 On 2025-08-20 |
26.05 | 29.36 | 91.27 On 2025-08-18 |
84.82 On 2025-08-20 |
-7.07 | 96.91 |
| WTD | 116.91 On 2025-09-12 |
106.81 On 2025-09-10 |
12.82 | 12.57 | 111.31 On 2025-09-08 |
106.81 On 2025-09-10 |
-4.04 | 110.26 |
| MTD | 116.91 On 2025-09-12 |
92.56 On 2025-09-02 |
19.48 | 20.44 | 111.31 On 2025-09-08 |
106.81 On 2025-09-10 |
-4.04 | 104.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |