BIDU (Baidu Inc.) Stock Price | Tallac Options

BIDU: Baidu Inc.

As of Tuesday, January 27th, 2026

^$ 157.64
+1.56 +1.00%

Open:	159.37
High:	161.79
Low:	157.18
Volume:	2,013,927

Previous Close on Monday, January 26th, 2026

^$ 156.08

-5.36 -3.32%

Open:	158.00
High:	159.10
Low:	155.21
Volume:	3,035,233

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-01-27	159.37	161.79	157.18	157.64	2,013,907	+1.56	+1.00
2026-01-26	158.00	159.10	155.21	156.08	3,035,233	-5.36	-3.32
2026-01-23	163.25	163.75	160.94	161.44	2,177,067	-1.08	-0.66
2026-01-22	164.36	165.30	160.30	162.52	3,137,998	+0.24	+0.15
2026-01-21	158.51	163.68	158.02	162.28	5,748,985	+12.26	+8.17
2026-01-20	150.92	155.42	149.74	150.02	3,986,913	+0.49	+0.33
2026-01-16	148.66	149.66	145.64	149.53	3,284,582	+0.13	+0.09
2026-01-15	150.27	151.13	147.90	149.40	3,084,934	-1.10	-0.73
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	297.47	+2.41	+0.82	7,189,304
KO The Coca-Cola Company	73.55	+0.99	+1.36	13,121,723
PFE Pfizer Inc.	26.50	+0.62	+2.40	74,124,386
VZ Verizon Communications Inc.	39.32	-0.30	-0.76	26,001,930
VIX CBOE Volatility Index	16.30	+0.15	+0.93

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	49,003.41	-408.99	-0.83	530,897,144
DJTA Dow Jones Transportation Average	18,185.83	+25.37	+0.14	191,122,393
SPX S&P 500 Index	6,978.60	+28.37	+0.41
OEX S&P 100 Index	3,452.13	+13.47	+0.39
NDX NASDAQ 100 Index	25,939.74	+226.53	+0.88
NYA NYSE Composite Index	22,878.22	+49.08	+0.22
XAX NYSE AMEX Composite Index	8,055.53	+144.46	+1.83
RUI RUSSELL 1000 Index	3,809.43	+14.31	+0.38
RUT Russell 2000 Index	2,666.70	+7.02	+0.26
RUA Russell 3000 Index	3,971.58	+14.72	+0.37
VIX CBOE Volatility Index	16.30	+0.15	+0.93
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.96	+0.11	+0.48
VIX6M CBOE S&P 500 6-Month Volatility Index	21.75	+0.15	+0.69
VIX3M CBOE S&P 500 3-Month Volatility Index	19.20	+0.13	+0.68
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,767.32	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
NKE NIKE, Inc.	63.09	-1.90	-2.92	13,434,778
NAVI Navient Corporation	12.04	-0.05	-0.41	68,212
BBY Best Buy Co., Inc.	65.74	-1.01	-1.51	3,975,981
SPSM SPDR Portfolio Small Cap ETF	49.77	-0.15	-0.30	1,202,436
BIDU Baidu Inc.	157.64	+1.56	+1.00	2,013,927