BIDU: Baidu Inc.

As of Friday, April 26th, 2024

$ 100.52

+0.62 +0.62%

Open: 102.50
High: 103.37
Low: 100.28
Volume: 4,607,985
Previous Close on Thursday, April 25th, 2024

$ 99.90

+0.71 +0.72%

Open: 98.85
High: 100.14
Low: 98.36
Volume: 1,558,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.50 103.37 100.28 100.52 4,607,597 +0.62 +0.62
2024-04-25 98.85 100.14 98.36 99.90 1,558,945 +0.71 +0.72
2024-04-24 99.67 99.92 98.26 99.19 2,585,260 +0.98 +1.00
2024-04-23 97.83 98.75 97.27 98.21 2,349,067 +0.97 +1.00
2024-04-22 95.50 98.05 94.55 97.24 2,847,559 +2.19 +2.30
2024-04-19 94.63 95.45 94.45 95.05 1,797,558 -0.53 -0.55
2024-04-18 95.29 96.58 94.86 95.58 2,338,448 +1.17 +1.24
2024-04-17 95.61 95.89 94.25 94.41 2,839,480 -1.71 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.37
On 2024-04-26		 94.55
On 2024-04-22		 5.47 5.75 98.05
On 2024-04-22		 98.05
On 2024-04-22		 0.00 99.01
10D 103.37
On 2024-04-26		 94.25
On 2024-04-17		 2.98 3.06 98.70
On 2024-04-15		 94.25
On 2024-04-17		 -4.51 97.24
20D 109.91
On 2024-04-04		 94.25
On 2024-04-17		 -4.76 -4.52 109.91
On 2024-04-04		 94.25
On 2024-04-17		 -14.25 101.04
WTD 103.37
On 2024-04-26		 94.55
On 2024-04-22		 5.47 5.75 98.05
On 2024-04-22		 98.05
On 2024-04-22		 0.00 99.01
MTD 109.91
On 2024-04-04		 94.25
On 2024-04-17		 -4.76 -4.52 109.91
On 2024-04-04		 94.25
On 2024-04-17		 -14.25 101.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

100.52 +0.62 +0.62 4,607,985