BIDU: Baidu Inc.

As of Friday, June 12th, 2026

$ 115.77

-0.34 -0.29%

Open: 116.83
High: 117.38
Low: 114.65
Volume: 1,532,397
Previous Close on Thursday, June 11th, 2026

$ 116.11

-1.37 -1.17%

Open: 115.11
High: 116.41
Low: 112.74
Volume: 2,353,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 116.83 117.38 114.65 115.77 1,532,397 -0.34 -0.29
2026-06-11 115.11 116.41 112.74 116.11 2,353,683 -1.37 -1.17
2026-06-10 118.01 122.22 117.25 117.48 2,311,926 -3.63 -3.00
2026-06-09 120.42 122.83 117.53 121.11 2,436,226 +2.01 +1.69
2026-06-08 121.37 122.50 118.13 119.10 2,702,060 -2.56 -2.10
2026-06-05 128.50 129.38 120.41 121.66 4,543,980 -13.14 -9.75
2026-06-04 132.05 135.78 131.89 134.80 2,858,496 +2.12 +1.60
2026-06-03 134.34 136.96 132.58 132.68 1,810,045 -4.04 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.83
On 2026-06-09		 112.74
On 2026-06-11		 -5.89 -4.84 122.83
On 2026-06-09		 112.74
On 2026-06-11		 -8.21 117.91
10D 139.90
On 2026-06-02		 112.74
On 2026-06-11		 -19.54 -14.44 139.90
On 2026-06-02		 112.74
On 2026-06-11		 -19.41 124.78
20D 143.36
On 2026-05-18		 112.74
On 2026-06-11		 -27.52 -19.21 143.36
On 2026-05-18		 112.74
On 2026-06-11		 -21.36 128.84
WTD 122.83
On 2026-06-09		 112.74
On 2026-06-11		 -5.89 -4.84 122.83
On 2026-06-09		 112.74
On 2026-06-11		 -8.21 117.91
MTD 139.90
On 2026-06-02		 112.74
On 2026-06-11		 -19.54 -14.44 139.90
On 2026-06-02		 112.74
On 2026-06-11		 -19.41 124.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 -0.06 -0.13 274,692
FHLC

Fidelity MSCI Health Care Index ETF

74.06 -0.10 -0.13 92,901
BIDU

Baidu Inc.

115.77 -0.34 -0.29 1,532,397