BIDU: Baidu Inc.

As of Friday, December 12th, 2025

$ 125.01

-3.30 -2.57%

Open: 129.01
High: 129.14
Low: 124.63
Volume: 3,115,029
Previous Close on Thursday, December 11th, 2025

$ 128.31

+2.24 +1.78%

Open: 126.88
High: 128.92
Low: 126.22
Volume: 2,182,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 129.01 129.14 124.63 125.01 3,115,029 -3.30 -2.57
2025-12-11 126.88 128.92 126.22 128.31 2,182,018 +2.24 +1.78
2025-12-10 126.30 126.71 124.67 126.07 1,689,496 +2.13 +1.72
2025-12-09 125.59 127.24 123.48 123.94 5,376,766 -6.12 -4.71
2025-12-08 129.00 131.24 128.53 130.06 4,140,814 +4.40 +3.50
2025-12-05 125.80 126.88 122.63 125.66 5,017,912 +6.94 +5.85
2025-12-04 118.69 119.77 117.47 118.72 1,374,966 +1.44 +1.23
2025-12-03 117.23 118.30 116.96 117.28 1,127,727 -1.71 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -0.65 -0.52 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -5.91 126.68
10D 131.24
On 2025-12-08		 116.90
On 2025-12-02		 8.12 6.95 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -5.91 123.38
20D 131.24
On 2025-12-08		 108.01
On 2025-11-18		 4.36 3.61 120.29
On 2025-11-14		 108.01
On 2025-11-18		 -10.21 119.41
WTD 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -0.65 -0.52 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -5.91 126.68
MTD 131.24
On 2025-12-08		 116.90
On 2025-12-02		 8.12 6.95 131.24
On 2025-12-08		 123.48
On 2025-12-09		 -5.91 123.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

38.61 +0.46 +1.19 688,429
AMGN

Amgen Inc.

317.74 +0.36 +0.11 2,164,800
UXIN

Uxin Limited

2.72 -0.05 -1.81 40,789
K

Kellogg Company

83.44 0.00 0.00
BIDU

Baidu Inc.

125.01 -3.30 -2.57 3,115,029