COST: Costco Wholesale Corporation

As of Friday, June 12th, 2026

$ 982.35

+6.66 +0.68%

Open: 975.52
High: 984.78
Low: 970.00
Volume: 1,734,977
Previous Close on Thursday, June 11th, 2026

$ 975.69

-7.68 -0.78%

Open: 986.91
High: 989.12
Low: 974.00
Volume: 1,802,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 975.52 984.78 970.00 982.35 1,734,977 +6.66 +0.68
2026-06-11 986.91 989.12 974.00 975.69 1,802,874 -7.68 -0.78
2026-06-10 977.44 985.26 964.31 983.37 1,686,548 +14.78 +1.53
2026-06-09 974.21 981.97 964.94 968.59 1,963,276 -6.16 -0.63
2026-06-08 963.46 978.98 961.00 974.75 2,043,644 +2.88 +0.30
2026-06-05 977.50 997.41 971.60 971.87 3,081,682 -0.48 -0.05
2026-06-04 986.96 990.01 968.21 972.35 2,342,181 +10.52 +1.09
2026-06-03 952.88 969.18 951.98 961.83 2,133,414 +7.56 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 989.12
On 2026-06-11		 961.00
On 2026-06-08		 10.48 1.08 989.12
On 2026-06-11		 970.00
On 2026-06-12		 -1.93 976.95
10D 997.41
On 2026-06-05		 936.51
On 2026-06-01		 26.03 2.72 997.41
On 2026-06-05		 961.00
On 2026-06-08		 -3.65 969.12
20D 1,096.50
On 2026-05-19		 936.51
On 2026-06-01		 -58.90 -5.66 1,096.50
On 2026-05-19		 936.51
On 2026-06-01		 -14.59 1,001.09
WTD 989.12
On 2026-06-11		 961.00
On 2026-06-08		 10.48 1.08 989.12
On 2026-06-11		 970.00
On 2026-06-12		 -1.93 976.95
MTD 997.41
On 2026-06-05		 936.51
On 2026-06-01		 26.03 2.72 997.41
On 2026-06-05		 961.00
On 2026-06-08		 -3.65 969.12
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

982.35 +6.66 +0.68 1,734,977