COST: Costco Wholesale Corporation
$ 596.25 |
|
+3.51 +0.59% |
Open: | 593.28 |
High: | 596.35 |
Low: | 590.59 |
Volume: | 1,471,334 |
$ 592.74
+4.88 +0.83%
Open: | 587.83 |
High: | 593.07 |
Low: | 582.83 |
Volume: | 1,663,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 593.28 | 596.35 | 590.59 | 596.25 | 1,471,334 | +3.51 | +0.59 |
2023-11-30 | 587.83 | 593.07 | 582.83 | 592.74 | 1,663,965 | +4.88 | +0.83 |
2023-11-29 | 595.20 | 595.21 | 587.42 | 587.86 | 1,318,132 | -6.14 | -1.03 |
2023-11-28 | 593.19 | 597.42 | 591.42 | 594.00 | 1,280,989 | -0.90 | -0.15 |
2023-11-27 | 592.52 | 599.94 | 592.41 | 594.90 | 1,621,667 | +3.54 | +0.60 |
2023-11-24 | 591.02 | 594.20 | 590.41 | 591.36 | 640,217 | +2.28 | +0.39 |
2023-11-22 | 586.85 | 591.14 | 586.35 | 589.08 | 1,068,119 | +4.78 | +0.82 |
2023-11-21 | 582.00 | 584.95 | 577.71 | 584.30 | 1,171,296 | +3.50 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
4.89 | 0.83 | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
-2.85 | 593.15 |
10D | 599.94 On 2023-11-27 |
574.06 On 2023-11-17 |
17.67 | 3.05 | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
-2.85 | 588.84 |
20D | 599.94 On 2023-11-27 |
552.01 On 2023-11-02 |
39.45 | 7.09 | 599.89 On 2023-11-15 |
572.24 On 2023-11-16 |
-4.61 | 581.88 |
WTD | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
4.89 | 0.83 | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
-2.85 | 593.15 |
MTD | 596.35 On 2023-12-01 |
590.59 On 2023-12-01 |
3.51 | 0.59 | -- | -- | -- | 596.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |