COMM: CommScope Holding Company Inc.

As of Friday, June 13th, 2025

$ 5.81

-0.52 -8.21%

Open: 6.15
High: 6.20
Low: 5.80
Volume: 4,358,511
Previous Close on Thursday, June 12th, 2025

$ 6.33

+0.13 +2.10%

Open: 6.18
High: 6.35
Low: 6.15
Volume: 3,269,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.15 6.20 5.80 5.81 4,358,511 -0.52 -8.21
2025-06-12 6.18 6.35 6.15 6.33 3,269,608 +0.13 +2.10
2025-06-11 6.23 6.42 6.11 6.20 3,640,642 +0.05 +0.81
2025-06-10 6.16 6.23 6.05 6.15 4,104,925 +0.04 +0.65
2025-06-09 6.11 6.27 5.99 6.11 3,490,202 +0.05 +0.83
2025-06-06 5.95 6.07 5.90 6.06 3,094,497 +0.23 +3.95
2025-06-05 5.98 5.98 5.74 5.83 4,174,995 -0.14 -2.35
2025-06-04 6.05 6.11 5.88 5.97 5,363,094 -0.03 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -0.25 -4.13 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -9.66 6.12
10D 6.42
On 2025-06-11		 5.42
On 2025-06-02		 -0.23 -3.81 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -9.66 6.01
20D 6.42
On 2025-06-11		 5.22
On 2025-05-23		 0.10 1.75 6.30
On 2025-05-29		 5.42
On 2025-06-02		 -13.97 5.95
WTD 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -0.25 -4.13 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -9.66 6.12
MTD 6.42
On 2025-06-11		 5.42
On 2025-06-02		 -0.23 -3.81 6.42
On 2025-06-11		 5.80
On 2025-06-13		 -9.66 6.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

26.78 -1.42 -5.04 1,783,741
TECH

Bio-Techne Corporation

50.52 -1.01 -1.96 1,915,501
COMM

CommScope Holding Company Inc.

5.81 -0.52 -8.21 4,358,511