COMM: CommScope Holding Company Inc.
$ 7.33 |
|
-- 0 0% |
Open: | 7.33 |
High: | 7.33 |
Low: | 7.33 |
Volume: | N/A |
$ 7.33
+0.87 +13.47%
Open: | 6.85 |
High: | 7.44 |
Low: | 6.78 |
Volume: | 10,816,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 6.85 | 7.44 | 6.78 | 7.33 | 10,816,836 | +0.87 | +13.47 |
2025-06-23 | 6.25 | 6.48 | 6.12 | 6.46 | 3,793,800 | +0.14 | +2.22 |
2025-06-20 | 6.16 | 6.42 | 6.05 | 6.32 | 6,546,302 | +0.31 | +5.16 |
2025-06-18 | 5.74 | 6.15 | 5.66 | 6.01 | 5,664,336 | +0.31 | +5.44 |
2025-06-17 | 5.58 | 5.85 | 5.50 | 5.70 | 4,466,570 | +0.01 | +0.18 |
2025-06-16 | 5.96 | 5.98 | 5.60 | 5.69 | 3,448,878 | -0.12 | -2.07 |
2025-06-13 | 6.15 | 6.20 | 5.80 | 5.81 | 4,358,511 | -0.52 | -8.21 |
2025-06-12 | 6.18 | 6.35 | 6.15 | 6.33 | 3,269,608 | +0.13 | +2.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMM
CommScope Holding Company Inc. |
7.33 | 0.00 | 0.00 |