COMM: CommScope Holding Company Inc.

As of Thursday, July 3rd, 2025

$ 8.67

+0.36 +4.33%

Open: 8.33
High: 8.67
Low: 8.25
Volume: 4,743,565
Previous Close on Wednesday, July 2nd, 2025

$ 8.31

+0.11 +1.34%

Open: 8.14
High: 8.37
Low: 8.11
Volume: 5,332,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.33 8.67 8.25 8.67 4,743,565 +0.36 +4.33
2025-07-02 8.14 8.37 8.11 8.31 5,332,877 +0.11 +1.34
2025-07-01 8.16 8.25 7.91 8.20 5,761,213 -0.08 -0.97
2025-06-30 8.36 8.58 8.27 8.28 7,818,883 +0.08 +0.98
2025-06-27 8.17 8.28 7.92 8.20 9,907,572 +0.01 +0.12
2025-06-26 7.87 8.39 7.81 8.19 12,616,492 +0.44 +5.68
2025-06-25 7.59 7.83 7.36 7.75 6,258,278 +0.42 +5.73
2025-06-24 6.85 7.44 6.78 7.33 10,816,836 +0.87 +13.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.67
On 2025-07-03		 7.91
On 2025-07-01		 0.48 5.86 8.58
On 2025-06-30		 7.91
On 2025-07-01		 -7.81 8.33
10D 8.67
On 2025-07-03		 6.05
On 2025-06-20		 2.66 44.26 8.58
On 2025-06-30		 7.91
On 2025-07-01		 -7.81 7.77
20D 8.67
On 2025-07-03		 5.50
On 2025-06-17		 2.70 45.23 6.42
On 2025-06-11		 5.50
On 2025-06-17		 -14.33 6.88
WTD 8.67
On 2025-07-03		 7.91
On 2025-07-01		 0.47 5.73 8.58
On 2025-06-30		 7.91
On 2025-07-01		 -7.81 8.37
MTD 8.67
On 2025-07-03		 7.91
On 2025-07-01		 0.39 4.71 8.25
On 2025-07-01		 8.25
On 2025-07-01		 0.00 8.39
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

8.67 +0.36 +4.33 4,743,565