COMM: CommScope Holding Company Inc.
$ 3.88 |
|
-0.07 -1.77% |
|
| Open: | 3.92 |
| High: | 4.00 |
| Low: | 3.83 |
| Volume: | 3,208,650 |
$ 3.95
+0.04 +1.02%
| Open: | 3.89 |
| High: | 4.02 |
| Low: | 3.82 |
| Volume: | 4,441,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 3.92 | 4.00 | 3.83 | 3.88 | 3,208,650 | -0.07 | -1.77 |
| 2025-04-28 | 3.89 | 4.02 | 3.82 | 3.95 | 4,441,878 | +0.04 | +1.02 |
| 2025-04-25 | 3.78 | 3.95 | 3.71 | 3.91 | 3,598,210 | +0.11 | +2.89 |
| 2025-04-24 | 3.75 | 3.93 | 3.63 | 3.80 | 3,295,134 | +0.01 | +0.26 |
| 2025-04-23 | 3.47 | 3.87 | 3.45 | 3.79 | 7,534,730 | +0.56 | +17.34 |
| 2025-04-22 | 3.12 | 3.27 | 3.12 | 3.23 | 4,527,457 | +0.21 | +6.95 |
| 2025-04-21 | 3.25 | 3.30 | 2.94 | 3.02 | 4,795,003 | -0.31 | -9.31 |
| 2025-04-17 | 3.44 | 3.60 | 3.29 | 3.33 | 3,521,899 | -0.11 | -3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.02 On 2025-04-28 |
3.45 On 2025-04-23 |
0.65 | 20.12 | 4.02 On 2025-04-28 |
3.83 On 2025-04-29 |
-4.73 | 3.87 |
| 10D | 4.02 On 2025-04-28 |
2.94 On 2025-04-21 |
0.44 | 12.79 | 3.66 On 2025-04-15 |
2.94 On 2025-04-21 |
-19.67 | 3.60 |
| 20D | 5.48 On 2025-04-01 |
2.94 On 2025-04-21 |
-1.43 | -26.93 | 5.48 On 2025-04-01 |
2.94 On 2025-04-21 |
-46.35 | 3.78 |
| WTD | 4.02 On 2025-04-28 |
3.82 On 2025-04-28 |
-0.03 | -0.77 | 4.02 On 2025-04-28 |
3.83 On 2025-04-29 |
-4.73 | 3.92 |
| MTD | 5.48 On 2025-04-01 |
2.94 On 2025-04-21 |
-1.43 | -26.93 | 5.48 On 2025-04-01 |
2.94 On 2025-04-21 |
-46.35 | 3.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |