Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 113.78 +3.21 +2.90%
  • AA: 64.14 +0.21 +0.33%
  • AAL: 12.95 +0.89 +7.38%
  • AAMI: 71.12 +3.01 +4.42%
  • AAP: 51.24 +1.71 +3.45%
  • AAPL: 302.25 +3.28 +1.10%
  • AAT: 21.76 +0.49 +2.30%
  • AAXJ: 113.23 +1.83 +1.64%
  • ABBV: 212.30 -1.46 -0.68%
  • ABCB: 84.78 +2.18 +2.64%
  • ABEV: 3.23 +0.08 +2.54%
  • ABG: 182.83 +5.33 +3.00%
  • ABM: 39.55 +0.67 +1.72%
  • ABNB: 135.55 +4.39 +3.35%
  • ABR: 5.78 -0.03 -0.52%
  • ABT: 88.38 -0.44 -0.50%
  • ACA: 120.24 +3.00 +2.56%
  • ACAD: 20.95 +0.47 +2.29%
  • ACB: 3.47 +0.17 +5.15%
  • ACGL: 96.84 +0.45 +0.47%
  • ACH: 2.67 -0.13 -4.64%
  • ACHC: 24.07 -0.85 -3.41%
  • ACIU: 2.89 +0.07 +2.48%
  • ACIW: 43.25 +0.66 +1.55%
  • ACLS: 149.56 +6.33 +4.42%
  • ACM: 71.47 +0.29 +0.41%
  • ACMR: 71.60 +5.15 +7.75%
  • ACN: 179.22 +2.42 +1.37%
  • ACRS: 4.53 +0.08 +1.80%
  • ACT: 43.44 +0.60 +1.40%
  • ACWI: 155.10 +1.95 +1.27%
  • ADAM: 8.89 +0.17 +1.95%
  • ADBE: 253.37 -1.62 -0.64%
  • ADEA: 26.41 -0.01 -0.04%
  • ADI: 398.05 -16.26 -3.92%
  • ADM: 77.55 -1.84 -2.32%
  • ADMA: 8.56 -0.07 -0.81%
  • ADNT: 20.60 +0.93 +4.73%
  • ADP: 220.69 +0.25 +0.11%
  • ADSK: 243.63 -0.53 -0.22%
  • ADT: 6.98 +0.11 +1.60%
  • ADUS: 93.76 +1.17 +1.26%
  • AEE: 108.69 -0.31 -0.28%
  • AEIS: 313.05 +10.21 +3.37%
  • AEO: 16.40 +1.04 +6.77%
  • AEP: 128.87 -0.05 -0.04%
  • AES: 14.73 +0.16 +1.10%
  • AESI: 19.75 +0.55 +2.86%
  • AFG: 136.94 +0.63 +0.46%
  • AFL: 117.22 -1.19 -1.00%
  • AFRM: 67.12 +1.82 +2.79%
  • AG: 19.94 +1.14 +6.06%
  • AGCO: 114.77 +3.25 +2.91%
  • AGEN: 3.15 +0.06 +1.94%
  • AGG: 98.22 +0.59 +0.60%
  • AGIO: 28.50 +0.77 +2.78%
  • AGNC: 10.25 +0.12 +1.18%
  • AGNT: 4.91 +0.19 +4.03%
  • AGO: 78.82 +1.07 +1.38%
  • AGQ: 115.88 +6.22 +5.67%
  • AGYS: 81.37 +2.43 +3.08%
  • AHCO: 10.48 +0.13 +1.26%
  • AI: 9.28 +0.45 +5.10%
  • AIG: 78.03 +0.50 +0.64%
  • AIHS: 1.17 -0.02 -1.27%
  • AIN: 60.26 +0.04 +0.07%
  • AIR: 107.51 +6.62 +6.56%
  • AIV: 4.25 +0.03 +0.71%
  • AIZ: 256.25 -0.22 -0.09%
  • AJG: 203.61 +0.16 +0.08%
  • AKAM: 143.55 +2.21 +1.56%
  • AKR: 21.42 +0.30 +1.42%
  • ALB: 170.21 +1.21 +0.72%
  • ALG: 152.16 +2.20 +1.47%
  • ALGN: 163.38 +8.22 +5.30%
  • ALGT: 77.09 +7.22 +10.33%
  • ALK: 39.85 +3.64 +10.05%
  • ALKS: 36.98 -0.02 -0.05%
  • ALL: 221.98 -2.60 -1.16%
  • ALLE: 129.25 +3.09 +2.45%
  • ALLY: 42.62 +1.77 +4.33%
  • ALNY: 298.48 +4.18 +1.42%
  • ALRM: 44.04 +0.57 +1.31%
  • ALSN: 108.35 +0.34 +0.31%
  • AM: 22.08 -0.29 -1.30%
  • AMAT: 426.85 +19.94 +4.90%
  • AMCR: 38.09 +1.40 +3.82%
  • AMCX: 8.65 +0.19 +2.25%
  • AMD: 447.58 +33.53 +8.10%
  • AME: 224.71 +3.43 +1.55%
  • AMG: 301.34 +6.44 +2.18%
  • AMGN: 331.57 +0.82 +0.25%
  • AMH: 32.20 +0.49 +1.55%
  • AMLP: 54.40 -0.44 -0.80%
  • AMN: 26.86 -0.06 -0.22%
  • AMP: 457.27 -6.49 -1.40%
  • AMPH: 18.08 +0.26 +1.46%
  • AMR: 174.60 -1.98 -1.12%
  • AMRN: 14.27 +0.22 +1.57%
  • AMRX: 12.23 +0.42 +3.56%
  • AMSF: 31.37 +0.01 +0.03%
  • AMT: 184.02 +1.02 +0.56%
  • AMTM: 22.50 -0.13 -0.57%
  • AMWD: 35.85 +1.61 +4.70%
  • AMZN: 265.01 +5.67 +2.19%
  • AN: 184.67 +6.08 +3.40%
  • ANDE: 70.65 +0.72 +1.03%
  • ANET: 140.49 -1.09 -0.77%
  • ANGI: 5.07 -0.13 -2.50%
  • ANGO: 11.81 +0.37 +3.23%
  • ANIP: 82.00 +1.68 +2.09%
  • AON: 321.15 -2.51 -0.78%
  • AORT: 22.67 -0.06 -0.26%
  • AOS: 56.68 +0.73 +1.30%
  • AOSL: 40.60 +1.98 +5.13%
  • APA: 39.32 -1.59 -3.89%
  • APAM: 36.45 +0.26 +0.72%
  • APD: 289.19 -2.58 -0.88%
  • APH: 123.05 +3.85 +3.23%
  • API: 3.81 -0.03 -0.78%
  • APLE: 14.54 +0.56 +4.01%
  • APO: 132.24 +1.09 +0.83%
  • APOG: 34.31 +0.99 +2.97%
  • APP: 482.28 +5.38 +1.13%
  • APPS: 4.55 +0.38 +9.11%
  • APTV: 54.57 +2.00 +3.80%
  • APWC: 1.48 +0.15 +11.14%
  • AR: 37.98 -1.00 -2.57%
  • ARCB: 125.03 +6.33 +5.33%
  • ARE: 47.84 +2.00 +4.36%
  • AREC: 2.14 +0.20 +10.31%
  • ARI: 10.98 +0.16 +1.48%
  • ARKK: 75.84 +2.00 +2.71%
  • ARLO: 13.05 +0.27 +2.11%
  • ARM: 256.73 +33.58 +15.05%
  • ARMK: 51.53 -0.01 -0.02%
  • AROC: 37.29 -0.75 -1.97%
  • ARQQ: 13.09 +0.92 +7.56%
  • ARR: 16.47 +0.06 +0.37%
  • ARW: 214.45 +8.18 +3.97%
  • ASB: 27.99 +0.82 +3.02%
  • ASH: 55.99 +1.31 +2.40%
  • ASHR: 35.51 +0.35 +1.00%
  • ASIX: 21.42 +0.12 +0.56%
  • ASML: 1,550.13 +90.69 +6.21%
  • ASO: 50.60 +1.35 +2.74%
  • ASTE: 48.70 +1.78 +3.79%
  • ASTH: 38.76 -0.54 -1.37%
  • ASYS: 20.25 +0.58 +2.95%
  • ATEN: 28.68 +0.40 +1.41%
  • ATI: 153.73 +3.29 +2.19%
  • ATNI: 27.04 +0.06 +0.20%
  • ATO: 176.00 -1.73 -0.97%
  • ATR: 115.26 +1.65 +1.45%
  • AU: 92.80 +3.46 +3.87%
  • AUB: 37.68 +1.01 +2.75%
  • AVA: 41.16 +0.24 +0.59%
  • AVAV: 163.87 +3.64 +2.27%
  • AVB: 186.69 +1.58 +0.85%
  • AVGO: 417.76 +6.69 +1.63%
  • AVNS: 24.74 -0.01 -0.04%
  • AVO: 12.33 +0.10 +0.82%
  • AVT: 84.72 +2.41 +2.93%
  • AVY: 158.32 +4.06 +2.63%
  • AWI: 157.35 +4.52 +2.96%
  • AWK: 122.36 -1.80 -1.45%
  • AWR: 75.96 +0.45 +0.60%
  • AX: 85.97 +2.33 +2.79%
  • AXON: 398.44 +6.10 +1.55%
  • AXP: 309.82 +0.51 +0.16%
  • AXS: 100.55 +0.49 +0.49%
  • AXSM: 230.62 +3.95 +1.74%
  • AXTA: 28.74 +0.98 +3.53%
  • AXTI: 104.61 -8.27 -7.33%
  • AYI: 279.11 +7.07 +2.60%
  • AZN: 187.46 +2.82 +1.53%
  • AZO: 3,419.36 +72.08 +2.15%
  • AZTA: 18.57 +0.92 +5.21%
  • AZZ: 137.01 +1.46 +1.08%
  • B: 40.94 +1.44 +3.65%
  • BA: 222.20 +7.19 +3.34%
  • BABA: 134.47 -1.17 -0.86%
  • BAC: 51.23 +0.53 +1.05%
  • BAH: 77.45 +0.45 +0.58%
  • BAM: 48.06 +1.07 +2.28%
  • BANC: 18.80 +0.34 +1.84%
  • BANF: 111.04 +2.80 +2.59%
  • BANK: 4,884.34 +106.95 +2.24%
  • BANR: 64.65 +1.16 +1.83%
  • BAX: 18.77 +0.44 +2.40%
  • BB: 6.20 -0.01 -0.16%
  • BBD: 3.57 +0.14 +4.08%
  • BBIO: 68.22 +2.22 +3.36%
  • BBT: 28.83 +0.84 +3.00%
  • BBWI: 16.88 +0.77 +4.78%
  • BBY: 60.98 +1.69 +2.85%
  • BC: 77.86 +4.37 +5.95%
  • BCC: 67.28 +1.81 +2.76%
  • BCPC: 161.20 +1.99 +1.25%
  • BDN: 2.96 +0.02 +0.68%
  • BDX: 146.95 -- 0 0%
  • BEN: 31.20 +0.41 +1.33%
  • BF_A: 26.43 -0.26 -0.97%
  • BF_B: 25.64 -0.28 -1.08%
  • BFAM: 67.61 +0.23 +0.34%
  • BFH: 87.69 +2.84 +3.35%
  • BFS: 33.91 +0.36 +1.07%
  • BG: 119.95 -2.31 -1.89%
  • BGC: 11.23 -0.08 -0.71%
  • BGS: 4.09 +0.05 +1.24%
  • BHC: 5.50 +0.18 +3.38%
  • BHE: 83.45 +2.14 +2.63%
  • BHF: 62.51 +0.15 +0.24%
  • BIDU: 135.22 -2.46 -1.79%
  • BIIB: 187.80 -2.76 -1.45%
  • BIL: 91.57 +0.02 +0.02%
  • BILI: 18.30 -1.70 -8.50%
  • BIO: 287.86 +6.81 +2.42%
  • BIV: 76.20 +0.47 +0.62%
  • BJRI: 43.87 +1.75 +4.15%
  • BK: 137.16 +0.84 +0.62%
  • BKE: 48.10 +0.21 +0.44%
  • BKF: 41.06 +0.42 +1.04%
  • BKLN: 20.50 -- 0 0%
  • BKNG: 156.95 +2.41 +1.56%
  • BKR: 66.79 +1.32 +2.02%
  • BKU: 46.29 +1.13 +2.50%
  • BKX: 166.67 +4.15 +2.55%
  • BL: 30.84 +0.81 +2.70%
  • BLFS: 24.00 +0.95 +4.12%
  • BLK: 1,051.57 +15.27 +1.47%
  • BLMN: 7.86 +0.25 +3.29%
  • BLV: 67.38 +0.73 +1.10%
  • BMI: 118.06 -1.10 -0.92%
  • BMRN: 50.20 +0.39 +0.78%
  • BMY: 58.54 +0.23 +0.39%
  • BND: 72.85 +0.40 +0.55%
  • BOH: 78.22 +1.73 +2.26%
  • BOKF: 129.94 +2.96 +2.33%
  • BOND: 91.17 +0.53 +0.58%
  • BOOT: 142.27 +0.73 +0.52%
  • BOX: 25.74 +0.04 +0.16%
  • BP: 45.13 -1.01 -2.19%
  • BPOP: 149.56 +3.67 +2.52%
  • BR: 149.20 -0.23 -0.15%
  • BRC: 85.51 -0.03 -0.04%
  • BRK_B: 480.90 +0.44 +0.09%
  • BRKR: 44.26 +1.67 +3.92%
  • BRO: 57.43 -0.66 -1.14%
  • BRSL: 10.68 +0.07 +0.66%
  • BRX: 30.42 +0.56 +1.88%
  • BSV: 77.87 +0.18 +0.23%
  • BSX: 56.67 -0.14 -0.25%
  • BTG: 4.67 +0.05 +1.08%
  • BTI: 65.30 -0.76 -1.15%
  • BTK: 7,343.86 +155.42 +2.16%
  • BTSG: 58.59 +1.87 +3.30%
  • BTU: 23.36 -0.38 -1.60%
  • BURL: 310.19 +24.09 +8.42%
  • BWA: 62.95 +1.82 +2.98%
  • BWB: 18.66 +0.32 +1.74%
  • BWXT: 202.66 +5.33 +2.70%
  • BX: 116.83 +2.57 +2.25%
  • BXMT: 17.96 +0.17 +0.96%
  • BXP: 59.90 +1.23 +2.10%
  • BYND: 0.79 +0.03 +3.87%
  • C: 124.82 +4.85 +4.04%
  • CABO: 47.10 -0.39 -0.82%
  • CACC: 557.94 +10.01 +1.83%
  • CACI: 492.91 -0.41 -0.08%
  • CAG: 13.76 -0.17 -1.22%
  • CAH: 199.23 -1.14 -0.57%
  • CAKE: 60.30 +1.83 +3.13%
  • CAL: 12.14 +1.08 +9.76%
  • CALM: 78.26 -0.31 -0.39%
  • CALX: 38.37 -1.49 -3.74%
  • CARG: 28.21 -0.18 -0.63%
  • CARS: 9.74 -0.05 -0.51%
  • CASH: 82.58 +2.13 +2.65%
  • CASS: 46.33 +0.21 +0.46%
  • CASY: 852.51 +0.36 +0.04%
  • CAT: 872.56 +12.41 +1.44%
  • CATY: 57.20 +1.18 +2.11%
  • CB: 328.38 -1.75 -0.53%
  • CBOE: 360.92 -2.05 -0.56%
  • CBRE: 131.12 +2.97 +2.32%
  • CBRL: 29.98 +1.13 +3.92%
  • CBSH: 52.27 +0.49 +0.95%
  • CBT: 78.25 -0.35 -0.45%
  • CBU: 63.73 +1.32 +2.12%
  • CC: 22.27 +0.52 +2.39%
  • CCEP: 93.28 +1.42 +1.55%
  • CCI: 92.64 +0.30 +0.32%
  • CCK: 97.37 +2.13 +2.24%
  • CCL: 26.03 +2.14 +8.96%
  • CCOI: 17.77 +0.09 +0.51%
  • CCRN: 13.11 +0.01 +0.08%
  • CCS: 50.43 +1.99 +4.11%
  • CDE: 17.73 +0.97 +5.79%
  • CDNS: 350.89 +12.77 +3.78%
  • CDW: 106.21 +1.86 +1.78%
  • CE: 53.50 +0.01 +0.02%
  • CEG: 281.26 +20.59 +7.90%
  • CENT: 38.20 -0.16 -0.42%
  • CENTA: 34.33 -0.19 -0.55%
  • CENX: 58.78 +0.34 +0.58%
  • CERT: 4.67 +0.08 +1.74%
  • CEVA: 38.03 +1.59 +4.36%
  • CF: 123.30 -4.56 -3.57%
  • CFFN: 7.78 +0.15 +1.97%
  • CFG: 62.83 +1.50 +2.45%
  • CFR: 139.75 +1.52 +1.10%
  • CGC: 1.03 +0.04 +4.06%
  • CGNX: 63.37 +2.72 +4.48%
  • CHCO: 123.88 +1.00 +0.81%
  • CHD: 96.12 +0.37 +0.39%
  • CHE: 441.61 +1.56 +0.35%
  • CHEF: 77.34 +0.27 +0.35%
  • CHH: 112.26 +6.10 +5.75%
  • CHKP: 128.33 +2.35 +1.87%
  • CHRW: 180.64 +7.62 +4.40%
  • CHTR: 144.61 +2.11 +1.48%
  • CI: 283.10 -8.18 -2.81%
  • CIEN: 554.76 +12.84 +2.37%
  • CIM: 13.25 +0.25 +1.92%
  • CINF: 168.53 +0.68 +0.41%
  • CL: 90.35 +0.33 +0.37%
  • CLB: 13.75 +0.03 +0.22%
  • CLBT: 13.40 -0.06 -0.45%
  • CLF: 10.34 +0.19 +1.87%
  • CLH: 291.40 -0.58 -0.20%
  • CLOV: 3.59 +0.09 +2.57%
  • CLSK: 15.40 +0.71 +4.83%
  • CLW: 13.59 +0.10 +0.74%
  • CLX: 94.26 +1.69 +1.83%
  • CMCSA: 24.88 +0.08 +0.32%
  • CME: 290.12 -12.25 -4.05%
  • CMG: 32.96 -0.08 -0.24%
  • CMI: 669.87 +10.41 +1.58%
  • CMS: 72.95 -0.36 -0.49%
  • CMTL: 3.65 -0.05 -1.35%
  • CNA: 44.43 +0.18 +0.41%
  • CNC: 58.28 -0.87 -1.47%
  • CNK: 26.41 +0.11 +0.42%
  • CNMD: 37.01 +0.83 +2.29%
  • CNP: 42.24 -0.26 -0.61%
  • CNQ: 48.78 -0.64 -1.30%
  • CNS: 71.58 -0.13 -0.18%
  • CNX: 36.53 -0.84 -2.25%
  • CNXC: 24.90 +0.62 +2.55%
  • CNXN: 64.61 +0.69 +1.08%
  • CODX: 2.39 +0.42 +21.32%
  • COF: 187.23 +5.20 +2.86%
  • COHU: 44.98 +2.21 +5.17%
  • COLD: 14.41 +0.40 +2.86%
  • COLL: 34.22 +0.60 +1.78%
  • COLM: 60.42 +1.84 +3.14%
  • COMP: 8.34 +0.76 +10.03%
  • COO: 61.75 +0.30 +0.49%
  • COP: 122.36 -2.75 -2.20%
  • CORT: 59.06 +0.84 +1.44%
  • COST: 1,074.01 -20.31 -1.86%
  • COTY: 1.95 +0.02 +1.04%
  • CPA: 135.63 +7.46 +5.82%
  • CPB: 20.00 -0.21 -1.04%
  • CPF: 34.96 +0.95 +2.79%
  • CPK: 126.95 -0.77 -0.60%
  • CPRI: 17.84 +0.74 +4.33%
  • CPRT: 33.04 -0.08 -0.24%
  • CPRX: 31.25 +0.04 +0.13%
  • CPT: 106.29 +1.23 +1.17%
  • CR: 173.41 +6.02 +3.60%
  • CRC: 61.87 -0.60 -0.96%
  • CRGY: 13.54 -0.18 -1.31%
  • CRI: 37.11 +1.37 +3.83%
  • CRK: 14.34 -0.81 -5.35%
  • CRL: 156.03 +3.60 +2.36%
  • CRM: 180.10 +0.68 +0.38%
  • CRON: 2.67 +0.06 +2.30%
  • CRS: 422.01 +15.64 +3.85%
  • CRSR: 6.88 +0.17 +2.53%
  • CRVL: 64.26 +5.44 +9.25%
  • CRWD: 650.11 +33.23 +5.39%
  • CSCO: 114.35 -1.03 -0.89%
  • CSGP: 34.01 +0.21 +0.62%
  • CSL: 328.98 +3.31 +1.02%
  • CSR: 67.07 +0.38 +0.57%
  • CSV: 44.57 +0.50 +1.13%
  • CSW: 262.82 +7.31 +2.86%
  • CSX: 45.94 -0.14 -0.30%
  • CTAS: 171.36 -0.84 -0.49%
  • CTKB: 3.77 +0.20 +5.60%
  • CTRE: 41.49 +0.24 +0.58%
  • CTS: 59.41 +2.34 +4.10%
  • CTSH: 51.30 +0.42 +0.83%
  • CTVA: 78.80 -0.19 -0.24%
  • CUBE: 39.63 +0.67 +1.72%
  • CUBI: 75.44 +2.16 +2.95%
  • CURB: 28.41 +0.67 +2.42%
  • CUZ: 26.37 +0.42 +1.62%
  • CVBF: 20.30 +0.48 +2.42%
  • CVCO: 495.11 +30.40 +6.54%
  • CVE: 30.53 -1.27 -3.99%
  • CVI: 33.48 -0.86 -2.50%
  • CVLG: 36.87 +1.20 +3.36%
  • CVNA: 64.91 +1.56 +2.46%
  • CVS: 93.28 -0.90 -0.96%
  • CVX: 191.33 -5.92 -3.00%
  • CW: 726.65 +21.70 +3.08%
  • CWB: 103.11 +0.67 +0.65%
  • CWEN: 37.35 +1.29 +3.58%
  • CWK: 12.86 +0.27 +2.14%
  • CWST: 87.41 +0.67 +0.77%
  • CWT: 43.34 +0.43 +1.00%
  • CX: 12.67 +0.40 +3.26%
  • CXM: 5.27 -0.01 -0.19%
  • CXW: 21.39 +0.38 +1.81%
  • CZR: 27.55 +0.05 +0.18%
  • D: 67.73 -0.40 -0.59%
  • DAL: 74.12 +6.36 +9.39%
  • DAN: 33.88 +1.73 +5.38%
  • DASH: 160.73 +6.08 +3.93%
  • DB: 32.87 +1.90 +6.13%
  • DBC: 30.88 -0.73 -2.31%
  • DBRG: 15.71 +0.04 +0.26%
  • DBX: 27.56 +0.03 +0.11%
  • DCH: 5.85 +0.24 +4.28%
  • DCI: 82.95 +1.40 +1.72%
  • DCOM: 36.77 +1.06 +2.97%
  • DD: 47.25 +0.69 +1.48%
  • DDD: 2.77 +0.10 +3.75%
  • DDM: 60.21 +1.49 +2.54%
  • DDOG: 212.24 -2.91 -1.35%
  • DE: 560.46 +2.39 +0.43%
  • DEA: 23.74 +0.15 +0.64%
  • DEI: 11.54 +0.17 +1.50%
  • DELL: 242.93 +7.67 +3.26%
  • DES: 38.22 +0.63 +1.68%
  • DFH: 13.93 +1.36 +10.82%
  • DFIN: 39.15 +0.83 +2.17%
  • DG: 104.61 +1.13 +1.09%
  • DGII: 62.25 +0.80 +1.30%
  • DGRO: 73.88 +0.34 +0.46%
  • DGRW: 95.86 +0.58 +0.61%
  • DGX: 193.75 +3.36 +1.76%
  • DHI: 141.76 +7.04 +5.23%
  • DHR: 171.12 +4.08 +2.44%
  • DIA: 500.24 +6.26 +1.27%
  • DIG: 62.39 -3.42 -5.20%
  • DIOD: 97.15 +3.40 +3.63%
  • DIS: 104.08 +1.79 +1.75%
  • DJIA: 50,009.35 +645.47 +1.31%
  • DJTA: 20,619.70 +458.63 +2.27%
  • DKNG: 25.01 -0.53 -2.08%
  • DKS: 219.13 +7.58 +3.58%
  • DLB: 54.12 +0.75 +1.41%
  • DLN: 95.39 +0.45 +0.47%
  • DLR: 190.65 +4.37 +2.35%
  • DLTR: 93.48 +2.87 +3.17%
  • DLX: 23.67 +0.33 +1.41%
  • DNOW: 13.20 +0.17 +1.30%
  • DOCN: 160.11 +10.09 +6.73%
  • DOCU: 49.73 +0.31 +0.63%
  • DON: 54.78 +0.73 +1.35%
  • DORM: 117.02 +4.19 +3.71%
  • DOV: 210.98 +3.43 +1.65%
  • DOW: 36.27 -1.47 -3.90%
  • DOX: 62.62 +0.53 +0.85%
  • DPZ: 315.97 +3.22 +1.03%
  • DRH: 10.76 +0.25 +2.38%
  • DRI: 197.27 +3.54 +1.83%
  • DSI: 141.00 +1.64 +1.18%
  • DTE: 142.77 -0.38 -0.27%
  • DUG: 17.32 +0.84 +5.10%
  • DUK: 123.81 -0.75 -0.60%
  • DUST: 53.09 -3.36 -5.95%
  • DV: 9.38 -0.08 -0.85%
  • DVA: 196.87 +2.26 +1.16%
  • DVN: 48.46 -1.23 -2.48%
  • DVY: 153.27 +0.57 +0.37%
  • DXC: 9.10 +0.17 +1.90%
  • DXCM: 71.44 +4.49 +6.71%
  • DXD: 18.94 -0.50 -2.57%
  • DXJ: 169.65 +1.16 +0.69%
  • DXPE: 146.67 +6.30 +4.49%
  • DY: 412.78 -0.57 -0.14%
  • E: 54.40 -1.35 -2.42%
  • EA: 201.59 -0.11 -0.05%
  • EAF: 8.57 +0.03 +0.35%
  • EAT: 131.18 +4.85 +3.84%
  • EBAY: 118.96 +4.72 +4.13%
  • ECG: 148.75 +2.49 +1.70%
  • ECH: 40.59 +1.21 +3.07%
  • ECL: 248.64 +2.91 +1.18%
  • ECPG: 80.64 +0.13 +0.16%
  • ED: 106.30 -1.84 -1.70%
  • EDC: 82.06 +4.31 +5.54%
  • EDZ: 18.40 -1.02 -5.25%
  • EEFT: 67.78 +0.61 +0.91%
  • EEM: 65.46 +1.20 +1.87%
  • EEV: 12.45 -0.48 -3.73%
  • EFA: 103.62 +1.70 +1.67%
  • EFC: 13.50 +0.15 +1.12%
  • EFX: 164.86 +4.03 +2.51%
  • EGBN: 25.80 +0.76 +3.04%
  • EGHT: 2.26 -0.15 -6.22%
  • EHC: 105.99 +1.23 +1.17%
  • EIG: 43.66 +0.43 +0.99%
  • EIX: 69.74 -0.94 -1.33%
  • EL: 78.20 +2.06 +2.71%
  • ELAN: 20.85 +1.05 +5.30%
  • ELME: 2.02 +0.02 +1.00%
  • ELS: 63.01 +0.12 +0.19%
  • EMB: 94.92 +0.67 +0.71%
  • EMBC: 3.06 +0.16 +5.52%
  • EMLC: 25.28 +0.20 +0.80%
  • EMLP: 44.11 -0.24 -0.54%
  • EMN: 70.65 +2.50 +3.67%
  • EMR: 132.86 +2.21 +1.69%
  • ENB: 57.08 +0.29 +0.51%
  • ENOV: 26.46 +0.70 +2.72%
  • ENPH: 53.15 +6.39 +13.67%
  • ENR: 16.59 +0.36 +2.22%
  • ENSG: 178.26 +2.37 +1.35%
  • ENTG: 127.70 +3.48 +2.80%
  • ENVA: 164.59 +3.88 +2.41%
  • EOG: 141.63 -2.67 -1.85%
  • EPAC: 33.83 +0.70 +2.11%
  • EPAM: 104.30 +3.79 +3.77%
  • EPC: 16.94 +0.94 +5.88%
  • EPD: 39.39 -0.41 -1.03%
  • EPI: 42.05 +0.65 +1.57%
  • EPP: 55.31 +0.62 +1.13%
  • EPR: 58.39 +0.45 +0.78%
  • EPRT: 31.31 +0.14 +0.45%
  • EQH: 42.41 +1.15 +2.79%
  • EQIX: 1,065.06 +16.63 +1.59%
  • EQR: 66.28 +0.54 +0.82%
  • EQT: 57.83 -1.94 -3.25%
  • ERIC: 12.99 +0.21 +1.64%
  • ERIE: 222.07 -1.08 -0.48%
  • ERX: 96.53 -4.81 -4.75%
  • ERY: 10.59 +0.49 +4.85%
  • ES: 69.05 +0.24 +0.35%
  • ESE: 296.45 +1.55 +0.53%
  • ESI: 40.55 +1.07 +2.71%
  • ESRT: 5.58 +0.14 +2.57%
  • ESS: 275.03 +2.40 +0.88%
  • ESTC: 55.28 +1.56 +2.90%
  • ET: 20.16 -0.23 -1.13%
  • ETD: 19.66 +0.59 +3.09%
  • ETN: 379.69 +7.81 +2.10%
  • ETR: 111.93 +1.38 +1.25%
  • ETSY: 60.89 +3.28 +5.69%
  • EVER: 18.71 +0.23 +1.24%
  • EVR: 337.55 +14.29 +4.42%
  • EVRG: 83.16 +0.19 +0.23%
  • EVTC: 24.61 +0.31 +1.28%
  • EW: 82.97 +0.81 +0.99%
  • EWA: 28.90 +0.37 +1.30%
  • EWBC: 123.29 +2.35 +1.94%
  • EWC: 58.28 +0.79 +1.37%
  • EWG: 42.88 +0.84 +2.00%
  • EWH: 23.88 +0.23 +0.97%
  • EWJ: 91.21 +0.92 +1.02%
  • EWM: 29.51 +0.21 +0.72%
  • EWN: 65.34 +1.57 +2.46%
  • EWS: 29.59 +0.37 +1.27%
  • EWT: 91.92 +2.09 +2.33%
  • EWU: 47.06 +0.77 +1.66%
  • EWW: 78.45 +0.93 +1.20%
  • EWY: 180.11 +6.09 +3.50%
  • EWZ: 36.75 +0.86 +2.40%
  • EXC: 44.87 +0.25 +0.56%
  • EXEL: 49.90 +1.23 +2.53%
  • EXLS: 29.43 +0.46 +1.59%
  • EXP: 200.25 +0.37 +0.19%
  • EXPD: 158.42 +0.82 +0.52%
  • EXPE: 217.59 +2.59 +1.20%
  • EXR: 142.25 +1.94 +1.38%
  • EXTR: 23.48 -0.06 -0.25%
  • EYE: 16.84 -0.08 -0.47%
  • EZPW: 33.28 +1.35 +4.23%
  • EZU: 67.83 +1.62 +2.45%
  • F: 13.22 +0.16 +1.23%
  • FABC: 4.69 +0.43 +10.09%
  • FAF: 68.16 +0.73 +1.08%
  • FANG: 204.33 -3.44 -1.66%
  • FAS: 132.79 +3.88 +3.01%
  • FAST: 43.68 +0.11 +0.25%
  • FAZ: 44.57 -1.39 -3.02%
  • FBK: 52.73 +1.12 +2.17%
  • FBNC: 59.24 +1.14 +1.96%
  • FBP: 24.13 +0.57 +2.42%
  • FBRT: 8.68 -0.31 -3.45%
  • FBT: 211.05 +4.42 +2.14%
  • FCF: 18.70 +0.36 +1.96%
  • FCNCA: 1,972.77 +46.03 +2.39%
  • FCPT: 25.01 +0.24 +0.97%
  • FCX: 60.87 +2.17 +3.70%
  • FDL: 50.22 -0.29 -0.57%
  • FDMT: 8.47 +0.07 +0.77%
  • FDN: 269.00 +1.60 +0.60%
  • FDP: 32.88 +0.49 +1.51%
  • FDS: 223.68 +1.75 +0.79%
  • FDX: 386.84 +11.87 +3.17%
  • FE: 45.44 +0.37 +0.82%
  • FELE: 97.10 +1.70 +1.78%
  • FEX: 131.05 +1.92 +1.49%
  • FEZ: 67.10 +1.86 +2.85%
  • FFBC: 30.46 +0.61 +2.04%
  • FFIV: 382.42 -1.08 -0.28%
  • FHB: 27.16 +0.73 +2.76%
  • FHLC: 71.01 +0.18 +0.25%
  • FHN: 24.23 +0.64 +2.71%
  • FIBK: 35.18 +0.82 +2.39%
  • FICO: 1,230.23 +44.08 +3.72%
  • FIS: 42.69 -0.81 -1.86%
  • FITB: 48.86 +1.26 +2.65%
  • FIVE: 219.87 +5.48 +2.56%
  • FIZZ: 35.27 +0.57 +1.64%
  • FLEX: 131.52 +5.23 +4.14%
  • FLGT: 16.41 +0.46 +2.88%
  • FLO: 7.24 +0.03 +0.42%
  • FLR: 43.43 +0.90 +2.12%
  • FLS: 68.28 +3.89 +6.04%
  • FMC: 12.69 -0.07 -0.55%
  • FNB: 17.54 +0.41 +2.39%
  • FNCL: 73.62 +0.84 +1.15%
  • FND: 47.04 +2.82 +6.38%
  • FNDA: 35.27 +0.66 +1.91%
  • FNDX: 30.52 +0.23 +0.76%
  • FNF: 49.13 +0.26 +0.53%
  • FORM: 125.31 +8.11 +6.92%
  • FOSL: 3.95 +0.07 +1.80%
  • FOX: 57.38 -0.71 -1.22%
  • FOXA: 64.13 -0.42 -0.65%
  • FOXF: 16.36 +0.30 +1.87%
  • FPE: 17.99 +0.07 +0.39%
  • FRPT: 48.35 +0.96 +2.03%
  • FRT: 116.06 +1.22 +1.06%
  • FSLR: 237.86 +16.15 +7.28%
  • FSLY: 17.12 +0.76 +4.65%
  • FSS: 112.24 +2.67 +2.44%
  • FTCS: 93.77 +0.15 +0.16%
  • FTDR: 63.05 +1.03 +1.66%
  • FTEC: 271.76 +5.58 +2.10%
  • FTI: 72.25 -1.63 -2.21%
  • FTNT: 130.00 +2.36 +1.85%
  • FTRE: 13.70 -0.01 -0.07%
  • FTSL: 45.16 +0.08 +0.18%
  • FTSM: 59.89 +0.02 +0.04%
  • FTV: 59.03 +0.83 +1.43%
  • FUL: 59.07 +2.16 +3.80%
  • FULT: 21.41 +0.56 +2.69%
  • FUN: 19.57 +0.04 +0.20%
  • FV: 70.75 +0.95 +1.36%
  • FVD: 47.46 +0.20 +0.42%
  • FWONA: 82.84 +0.64 +0.78%
  • FWONK: 90.44 +0.46 +0.51%
  • FWRD: 8.43 +0.12 +1.44%
  • FXH: 113.99 +0.40 +0.35%
  • FXI: 36.24 -0.04 -0.11%
  • FXL: 195.11 +5.01 +2.64%
  • FXP: 19.97 +0.16 +0.79%
  • G: 32.12 +0.45 +1.42%
  • GBIL: 100.08 +0.01 +0.01%
  • GBX: 48.00 +0.33 +0.69%
  • GD: 339.75 -0.39 -0.11%
  • GDDY: 92.24 +1.79 +1.98%
  • GDOT: 12.91 +0.27 +2.14%
  • GDS: 36.66 -3.75 -9.28%
  • GDX: 86.36 +2.58 +3.08%
  • GDXJ: 113.37 +3.07 +2.78%
  • GDYN: 7.12 +0.64 +9.88%
  • GE: 300.17 +14.89 +5.22%
  • GEHC: 64.26 +2.68 +4.35%
  • GEO: 23.23 +0.42 +1.84%
  • GEVO: 1.64 -0.04 -2.38%
  • GFF: 83.36 +3.58 +4.49%
  • GFI: 40.67 +1.47 +3.75%
  • GFS: 70.79 +4.11 +6.16%
  • GGB: 4.69 +0.13 +2.85%
  • GGG: 75.30 -0.02 -0.03%
  • GH: 114.97 +16.78 +17.09%
  • GHC: 1,103.73 +1.48 +0.13%
  • GIII: 29.64 +1.31 +4.62%
  • GIL: 57.15 +2.45 +4.48%
  • GILD: 130.69 +0.19 +0.15%
  • GIS: 33.62 -0.15 -0.44%
  • GKOS: 143.82 +3.92 +2.80%
  • GL: 154.46 +4.59 +3.06%
  • GLD: 417.40 +5.90 +1.43%
  • GLPI: 47.22 -0.31 -0.65%
  • GLTR: 214.96 +4.07 +1.93%
  • GLW: 180.69 +4.86 +2.76%
  • GM: 76.14 +3.51 +4.83%
  • GME: 22.55 +0.45 +2.04%
  • GNL: 9.44 +0.12 +1.29%
  • GNTX: 23.02 +0.35 +1.54%
  • GNW: 9.31 +0.15 +1.64%
  • GO: 8.13 +0.01 +0.12%
  • GOGO: 4.07 -0.01 -0.25%
  • GOLF: 89.11 +1.66 +1.90%
  • GOOG: 384.90 -- 0 0%
  • GOOGL: 388.91 +1.25 +0.32%
  • GOVT: 22.61 +0.10 +0.44%
  • GOVX: 2.23 +0.22 +10.95%
  • GPC: 94.97 +2.50 +2.70%
  • GPI: 315.20 +9.73 +3.19%
  • GPK: 9.84 +0.30 +3.14%
  • GPMT: 1.33 +0.03 +2.31%
  • GPN: 70.78 +2.84 +4.18%
  • GPRE: 15.65 -0.55 -3.40%
  • GRBK: 65.70 +2.25 +3.55%
  • GRMN: 237.47 +8.78 +3.84%
  • GRPN: 17.32 -0.09 -0.52%
  • GS: 982.12 +53.38 +5.75%
  • GSHD: 41.37 +0.06 +0.13%
  • GSK: 50.78 -0.27 -0.53%
  • GSLC: 140.59 +1.48 +1.06%
  • GT: 5.58 -0.02 -0.36%
  • GTES: 24.18 +0.73 +3.11%
  • GTY: 33.60 +0.94 +2.88%
  • GVA: 130.74 -1.72 -1.30%
  • GVI: 105.82 +0.38 +0.36%
  • GWRE: 139.80 -0.21 -0.15%
  • GWW: 1,244.05 -0.37 -0.03%
  • H: 173.19 +8.79 +5.35%
  • HACK: 92.94 +1.64 +1.80%
  • HAFC: 30.08 +0.64 +2.17%
  • HAIN: 0.76 +0.01 +1.10%
  • HAL: 42.30 -0.68 -1.58%
  • HAS: 88.60 -8.58 -8.83%
  • HASI: 40.21 +0.50 +1.26%
  • HAYW: 13.72 +0.64 +4.89%
  • HBAN: 15.82 +0.36 +2.33%
  • HCA: 396.67 -8.02 -1.98%
  • HCC: 84.66 -0.35 -0.41%
  • HCI: 158.20 +2.49 +1.60%
  • HCSG: 20.82 +0.03 +0.14%
  • HD: 310.58 +8.14 +2.69%
  • HDV: 27.59 -0.12 -0.43%
  • HE: 13.75 +0.23 +1.70%
  • HEI: 301.49 +9.12 +3.12%
  • HEI_A: 223.78 +5.82 +2.67%
  • HELE: 23.95 -0.41 -1.68%
  • HFWA: 27.17 +0.62 +2.34%
  • HGV: 48.77 +2.71 +5.88%
  • HIG: 136.69 +1.67 +1.24%
  • HII: 321.92 -2.68 -0.83%
  • HIW: 25.46 +0.28 +1.11%
  • HL: 17.18 +0.82 +5.01%
  • HLF: 12.57 +0.41 +3.37%
  • HLIT: 12.31 +0.01 +0.08%
  • HLT: 323.87 +8.48 +2.69%
  • HLX: 10.23 +0.01 +0.10%
  • HMC: 25.87 +0.55 +2.17%
  • HMN: 46.77 +0.60 +1.30%
  • HMY: 17.43 +1.06 +6.48%
  • HNI: 30.44 +1.19 +4.07%
  • HOG: 23.85 +0.49 +2.10%
  • HON: 217.39 +0.24 +0.11%
  • HOPE: 12.38 +0.25 +2.06%
  • HP: 40.88 -0.07 -0.17%
  • HPE: 33.80 +1.18 +3.62%
  • HPP: 10.95 +0.27 +2.53%
  • HPQ: 21.07 +0.10 +0.48%
  • HRB: 39.80 +0.99 +2.55%
  • HRL: 20.76 +0.36 +1.76%
  • HRMY: 31.38 +0.94 +3.09%
  • HSIC: 73.23 +0.31 +0.43%
  • HST: 22.30 +0.51 +2.34%
  • HSTM: 23.92 -0.51 -2.09%
  • HSY: 190.84 -1.96 -1.02%
  • HTH: 37.28 +0.76 +2.08%
  • HTLD: 14.03 +0.08 +0.57%
  • HTO: 56.91 +0.56 +0.99%
  • HTT: 2.29 +0.07 +3.15%
  • HTZ: 4.88 -0.05 -1.01%
  • HUBB: 463.32 +1.82 +0.39%
  • HUBG: 40.75 +2.39 +6.23%
  • HUBS: 203.39 -4.80 -2.31%
  • HUI: 737.25 +22.34 +3.13%
  • HUM: 304.10 -6.45 -2.08%
  • HUN: 14.06 +0.74 +5.56%
  • HUYA: 2.70 -0.07 -2.53%
  • HWKN: 155.11 +2.15 +1.41%
  • HXL: 85.82 -2.48 -2.81%
  • HYD: 50.54 +0.05 +0.10%
  • HYG: 79.86 +0.51 +0.64%
  • HYLB: 36.46 +0.23 +0.63%
  • HYLS: 40.93 +0.24 +0.59%
  • HYS: 93.38 +0.63 +0.68%
  • HZO: 33.59 +2.00 +6.33%
  • IAC: 40.92 +0.65 +1.61%
  • IAG: 16.62 +0.44 +2.72%
  • IART: 15.39 +1.01 +7.02%
  • IAU: 85.53 +1.21 +1.44%
  • IBB: 167.91 +3.72 +2.27%
  • IBKR: 83.79 +0.34 +0.41%
  • IBM: 225.00 +2.67 +1.20%
  • IBN: 25.68 +0.43 +1.70%
  • IBP: 215.93 +11.45 +5.60%
  • ICE: 151.69 -2.42 -1.57%
  • ICF: 68.08 +0.74 +1.10%
  • ICHR: 65.76 +1.18 +1.83%
  • ICUI: 129.31 +5.65 +4.57%
  • IDA: 141.55 -0.40 -0.28%
  • IDCC: 266.12 +1.33 +0.50%
  • IDXX: 553.58 +7.09 +1.30%
  • IEF: 93.74 +0.63 +0.68%
  • IEFA: 96.91 +1.54 +1.61%
  • IEI: 117.14 +0.47 +0.40%
  • IEMG: 79.94 +1.41 +1.80%
  • IEV: 72.38 +1.26 +1.77%
  • IEX: 208.19 +3.04 +1.48%
  • IFF: 74.43 +2.44 +3.39%
  • IGC: 0.28 0.00 -0.35%
  • IGE: 61.81 -0.39 -0.63%
  • IGM: 154.63 +3.01 +1.99%
  • IGV: 93.32 +1.37 +1.49%
  • IHI: 50.90 +0.62 +1.23%
  • IIIN: 25.86 +1.38 +5.64%
  • IIPR: 56.20 +1.75 +3.21%
  • IJH: 72.79 +1.34 +1.88%
  • IJJ: 139.68 +2.33 +1.70%
  • IJK: 110.60 +2.03 +1.87%
  • IJR: 135.86 +2.70 +2.03%
  • IJS: 127.67 +2.69 +2.15%
  • IJT: 160.38 +2.96 +1.88%
  • ILF: 35.03 +0.67 +1.95%
  • ILMN: 141.92 +0.24 +0.17%
  • IMDX: 6.19 +0.63 +11.33%
  • INCY: 97.08 +1.48 +1.55%
  • INDA: 48.02 +0.75 +1.59%
  • INDB: 78.93 +1.45 +1.87%
  • INDV: 37.59 +0.60 +1.62%
  • INFY: 12.77 +0.05 +0.39%
  • ING: 30.36 +1.12 +3.83%
  • INGR: 100.70 +0.36 +0.36%
  • INN: 5.54 +0.12 +2.21%
  • INSP: 44.14 +1.61 +3.79%
  • INSW: 86.67 +3.37 +4.05%
  • INTC: 118.96 +8.16 +7.36%
  • INTU: 383.93 -15.78 -3.95%
  • INVA: 22.24 +0.51 +2.35%
  • INVH: 29.17 +0.51 +1.78%
  • INVX: 30.96 -0.09 -0.29%
  • IONQ: 52.47 +4.03 +8.32%
  • IONS: 75.06 +1.22 +1.65%
  • IOSP: 78.66 +1.79 +2.33%
  • IP: 30.88 +1.50 +5.11%
  • IPAR: 90.27 +3.78 +4.37%
  • IPGP: 120.91 +7.58 +6.69%
  • IQ: 1.10 -0.01 -0.90%
  • IQV: 171.50 -1.68 -0.97%
  • IR: 70.37 +1.83 +2.67%
  • IRDM: 45.28 +1.71 +3.92%
  • IRM: 125.81 +2.29 +1.85%
  • IRWD: 3.92 +0.25 +6.81%
  • ISRG: 449.03 +7.45 +1.69%
  • ISTB: 48.18 +0.11 +0.23%
  • IT: 158.46 +4.32 +2.80%
  • ITA: 223.28 +4.96 +2.27%
  • ITB: 90.14 +3.91 +4.53%
  • ITGR: 91.49 +1.05 +1.16%
  • ITM: 46.44 +0.12 +0.25%
  • ITOT: 161.72 +1.82 +1.14%
  • ITRI: 81.35 +3.33 +4.27%
  • ITT: 193.34 +2.30 +1.20%
  • ITUB: 7.94 +0.26 +3.39%
  • ITW: 250.77 +3.40 +1.37%
  • IUSB: 45.78 +0.25 +0.55%
  • IUSG: 186.04 +2.46 +1.34%
  • IUSV: 109.28 +0.78 +0.72%
  • IVE: 225.75 +1.29 +0.57%
  • IVV: 744.79 +7.60 +1.03%
  • IVW: 136.33 +1.86 +1.38%
  • IVZ: 26.98 +0.51 +1.93%
  • IWB: 404.07 +4.23 +1.06%
  • IWD: 233.80 +2.08 +0.90%
  • IWF: 124.66 +1.59 +1.29%
  • IWM: 279.87 +6.87 +2.52%
  • IWN: 208.64 +4.41 +2.16%
  • IWO: 363.17 +9.94 +2.81%
  • IWP: 137.39 +2.39 +1.77%
  • IWR: 104.44 +1.38 +1.34%
  • IWS: 156.64 +2.02 +1.31%
  • IWV: 419.59 +4.66 +1.12%
  • IWY: 292.97 +3.56 +1.23%
  • IXC: 56.38 -1.24 -2.15%
  • IXN: 132.95 +3.04 +2.34%
  • IYF: 122.97 +1.45 +1.19%
  • IYG: 87.01 +1.10 +1.28%
  • IYH: 61.89 +0.05 +0.08%
  • IYM: 178.90 +2.61 +1.48%
  • IYR: 102.41 +1.15 +1.14%
  • IYT: 81.46 +1.79 +2.25%
  • IYW: 239.33 +4.77 +2.03%
  • IZEA: 3.74 +0.02 +0.54%
  • J: 113.82 +0.93 +0.82%
  • JACK: 11.17 -0.27 -2.36%
  • JAZZ: 239.01 +1.56 +0.66%
  • JBGS: 14.23 +0.03 +0.21%
  • JBHT: 262.88 +6.35 +2.48%
  • JBL: 345.15 +12.27 +3.69%
  • JBLU: 4.73 +0.35 +7.99%
  • JBSS: 75.46 +0.06 +0.08%
  • JBTM: 128.71 +3.61 +2.89%
  • JCI: 137.75 +2.33 +1.72%
  • JD: 32.46 +0.08 +0.25%
  • JEF: 51.60 +0.54 +1.06%
  • JHG: 51.80 -- 0 0%
  • JJSF: 73.48 +0.93 +1.28%
  • JKHY: 139.82 -0.68 -0.48%
  • JLL: 293.03 +6.51 +2.27%
  • JMIA: 6.91 +0.02 +0.29%
  • JNJ: 229.32 -0.68 -0.30%
  • JNK: 96.12 +0.58 +0.61%
  • JNUG: 170.30 +8.30 +5.12%
  • JOE: 64.97 +1.82 +2.88%
  • JPM: 301.98 +6.28 +2.12%
  • JPST: 50.53 +0.04 +0.08%
  • JXN: 110.90 +2.77 +2.56%
  • KAI: 309.17 +5.58 +1.84%
  • KALU: 168.95 +5.95 +3.65%
  • KBE: 63.36 +1.38 +2.23%
  • KDP: 28.69 -0.16 -0.55%
  • KEX: 148.69 +2.07 +1.41%
  • KEY: 21.41 +0.49 +2.34%
  • KEYS: 342.08 -2.03 -0.59%
  • KFY: 66.26 +0.88 +1.35%
  • KGC: 28.62 +1.18 +4.30%
  • KGS: 73.35 -2.54 -3.35%
  • KHC: 23.53 +0.25 +1.07%
  • KIM: 23.81 +0.46 +1.97%
  • KKR: 94.34 +1.42 +1.53%
  • KLAC: 1,829.47 +88.89 +5.11%
  • KLIC: 101.23 +3.61 +3.70%
  • KMB: 97.55 +1.08 +1.12%
  • KMI: 33.59 -0.72 -2.10%
  • KMPR: 29.50 +0.33 +1.13%
  • KMT: 35.76 +1.18 +3.41%
  • KMX: 37.33 +1.06 +2.92%
  • KN: 35.24 +1.17 +3.43%
  • KNTK: 50.20 -0.60 -1.18%
  • KNX: 71.00 +2.63 +3.85%
  • KO: 81.55 -0.37 -0.45%
  • KOP: 39.20 +0.89 +2.32%
  • KOS: 3.01 -0.17 -5.35%
  • KR: 68.68 -1.92 -2.72%
  • KRC: 34.25 +0.83 +2.48%
  • KRE: 69.17 +1.61 +2.38%
  • KREF: 6.38 +0.20 +3.24%
  • KRYS: 302.05 +8.75 +2.98%
  • KSS: 12.21 +0.47 +4.00%
  • KTB: 65.09 +1.06 +1.66%
  • KVUE: 17.32 +0.17 +0.99%
  • KW: 11.04 +0.04 +0.36%
  • KWR: 140.30 +6.28 +4.69%
  • L: 108.78 +0.92 +0.85%
  • LABD: 14.31 -1.85 -11.45%
  • LAMR: 151.80 +2.39 +1.60%
  • LAZ: 47.20 +1.80 +3.96%
  • LBRDA: 33.74 +0.46 +1.38%
  • LBRDK: 33.83 +0.52 +1.56%
  • LBRT: 32.72 -0.39 -1.18%
  • LBTYA: 11.87 -0.28 -2.30%
  • LBTYK: 11.55 -0.34 -2.86%
  • LCII: 109.85 +2.47 +2.30%
  • LDOS: 124.39 -1.57 -1.25%
  • LEA: 133.31 +4.53 +3.52%
  • LECO: 260.51 +6.69 +2.64%
  • LEG: 9.78 +0.54 +5.84%
  • LEN: 87.31 +4.31 +5.19%
  • LEN_B: 85.95 +4.74 +5.84%
  • LFUS: 441.26 +11.08 +2.58%
  • LGIH: 44.01 +3.44 +8.48%
  • LGND: 217.75 +9.97 +4.80%
  • LH: 257.42 +3.73 +1.47%
  • LHX: 309.15 +1.00 +0.32%
  • LII: 493.33 +10.64 +2.20%
  • LILA: 7.52 -0.11 -1.44%
  • LIN: 506.63 +0.56 +0.11%
  • LKFN: 59.77 +1.50 +2.57%
  • LKQ: 25.86 +1.32 +5.38%
  • LLY: 1,018.87 -2.54 -0.25%
  • LMAT: 101.43 +0.10 +0.10%
  • LMBS: 49.72 +0.10 +0.19%
  • LMFA: 0.22 0.00 -0.58%
  • LMT: 522.59 -4.04 -0.77%
  • LNC: 35.48 +1.16 +3.38%
  • LNG: 243.66 -3.11 -1.26%
  • LNN: 108.48 -0.20 -0.18%
  • LNT: 72.50 -0.50 -0.68%
  • LOPE: 158.76 -0.74 -0.46%
  • LOW: 221.05 +2.68 +1.23%
  • LPCN: 2.24 +0.04 +1.82%
  • LPG: 47.72 +5.40 +12.76%
  • LPLA: 283.83 -3.53 -1.23%
  • LQD: 107.95 +0.83 +0.77%
  • LQDT: 34.45 +0.48 +1.41%
  • LRCX: 292.09 +18.71 +6.84%
  • LRN: 89.06 -1.13 -1.25%
  • LSTR: 189.37 +7.22 +3.96%
  • LTBR: 10.98 +0.58 +5.58%
  • LTC: 39.00 +0.39 +1.01%
  • LULU: 125.19 +5.97 +5.01%
  • LUMN: 9.31 +0.12 +1.31%
  • LUV: 39.70 +2.35 +6.29%
  • LVS: 49.62 -0.30 -0.60%
  • LW: 41.96 -0.23 -0.55%
  • LXP: 52.22 +0.74 +1.44%
  • LYB: 71.30 -1.74 -2.38%
  • LYFT: 13.35 +0.17 +1.29%
  • LYG: 5.43 +0.27 +5.23%
  • LYV: 164.44 +1.43 +0.88%
  • LZ: 6.43 +0.06 +0.94%
  • LZB: 35.55 +1.48 +4.34%
  • M: 20.00 +0.95 +4.99%
  • MA: 498.04 -1.66 -0.33%
  • MAA: 130.26 +1.79 +1.39%
  • MAC: 22.43 +0.50 +2.28%
  • MAN: 27.74 +0.50 +1.84%
  • MANH: 137.08 +1.66 +1.23%
  • MAR: 369.75 +11.06 +3.08%
  • MARA: 13.15 +0.71 +5.71%
  • MAS: 66.68 +2.21 +3.43%
  • MASI: 178.79 -0.01 -0.01%
  • MAT: 14.89 -0.11 -0.73%
  • MATW: 27.12 +0.18 +0.67%
  • MATX: 188.62 +8.56 +4.75%
  • MBB: 93.76 +0.68 +0.73%
  • MBC: 7.12 +0.34 +5.01%
  • MBIN: 46.03 +1.36 +3.04%
  • MBOT: 1.74 +0.01 +0.58%
  • MC: 64.23 +1.98 +3.18%
  • MCD: 280.27 -0.53 -0.19%
  • MCHI: 56.62 +0.04 +0.07%
  • MCHP: 94.02 +2.21 +2.41%
  • MCK: 754.68 -7.21 -0.95%
  • MCO: 444.27 +9.78 +2.25%
  • MCRI: 116.16 -2.01 -1.70%
  • MCW: 7.10 -- 0 0%
  • MCY: 102.93 +1.50 +1.48%
  • MD: 22.47 -0.54 -2.35%
  • MDB: 329.14 -5.54 -1.66%
  • MDLZ: 61.84 +0.55 +0.90%
  • MDT: 78.15 -0.43 -0.55%
  • MDU: 22.00 -0.29 -1.30%
  • MDY: 664.43 +12.31 +1.89%
  • MDYG: 105.57 +2.05 +1.98%
  • MDYV: 89.92 +1.65 +1.87%
  • MELI: 1,651.20 +56.34 +3.53%
  • MERC: 1.00 +0.03 +2.64%
  • MET: 82.51 +1.44 +1.78%
  • META: 605.06 +2.45 +0.41%
  • MFA: 9.51 +0.18 +1.93%
  • MGC: 272.98 +2.88 +1.07%
  • MGEE: 75.82 +0.22 +0.29%
  • MGK: 88.67 +1.23 +1.41%
  • MGM: 36.51 +0.49 +1.36%
  • MGNX: 4.46 -0.06 -1.33%
  • MGV: 155.32 +0.73 +0.47%
  • MGY: 29.76 -0.41 -1.36%
  • MHK: 100.42 +6.09 +6.46%
  • MHO: 127.46 +5.07 +4.14%
  • MIDD: 143.40 +1.88 +1.33%
  • MIR: 18.04 -0.33 -1.80%
  • MKC: 46.70 -0.55 -1.16%
  • MKL: 1,858.60 -1.87 -0.10%
  • MKSI: 311.51 +17.47 +5.94%
  • MKTX: 137.78 -4.09 -2.88%
  • MLKN: 15.07 +0.86 +6.05%
  • MLM: 541.98 +9.33 +1.75%
  • MMI: 28.55 +0.40 +1.42%
  • MMM: 149.78 +0.42 +0.28%
  • MMSI: 64.49 +0.72 +1.13%
  • MNRO: 16.08 +0.80 +5.24%
  • MNST: 86.88 +0.53 +0.61%
  • MO: 73.33 -0.67 -0.91%
  • MOAT: 101.14 +1.39 +1.39%
  • MOG_A: 316.58 +12.43 +4.09%
  • MOH: 182.24 -2.14 -1.16%
  • MOMO: 6.10 +0.03 +0.49%
  • MOO: 81.05 +0.03 +0.04%
  • MORN: 172.55 +0.74 +0.43%
  • MOS: 21.86 +0.46 +2.15%
  • MPC: 258.37 -4.65 -1.77%
  • MPT: 5.11 +0.11 +2.20%
  • MPWR: 1,553.27 +85.16 +5.80%
  • MRCY: 94.81 +2.01 +2.17%
  • MRK: 113.00 -1.24 -1.09%
  • MRNA: 48.12 +2.40 +5.25%
  • MRP: 27.66 +1.01 +3.79%
  • MRTN: 16.40 +0.27 +1.67%
  • MRVL: 186.80 +10.53 +5.97%
  • MS: 197.77 +8.19 +4.32%
  • MSCI: 581.97 +4.28 +0.74%
  • MSEX: 51.26 +0.29 +0.57%
  • MSFT: 421.06 +3.64 +0.87%
  • MSGE: 69.58 +0.77 +1.12%
  • MSGS: 353.15 -0.01 0.00%
  • MSI: 395.92 -2.81 -0.70%
  • MSM: 106.17 +2.32 +2.23%
  • MSTR: 165.81 +1.18 +0.72%
  • MT: 63.16 +3.99 +6.74%
  • MTB: 210.42 +3.86 +1.87%
  • MTCH: 35.99 +0.64 +1.81%
  • MTD: 1,082.67 +31.90 +3.04%
  • MTG: 26.33 +0.26 +1.00%
  • MTH: 63.68 +2.81 +4.62%
  • MTN: 126.51 +2.90 +2.35%
  • MTRN: 206.05 +12.05 +6.21%
  • MTSI: 375.71 +16.73 +4.66%
  • MTUM: 299.59 +7.00 +2.39%
  • MTUS: 18.26 +0.78 +4.46%
  • MTX: 75.99 +0.95 +1.27%
  • MU: 731.99 +33.25 +4.76%
  • MUB: 105.93 +0.26 +0.25%
  • MUR: 38.98 -1.36 -3.37%
  • MWA: 25.43 +0.43 +1.72%
  • MXL: 96.77 +1.91 +2.01%
  • MYGN: 3.81 +0.26 +7.32%
  • MYRG: 445.73 +5.05 +1.15%
  • NABL: 3.64 +0.05 +1.39%
  • NATL: 45.17 +0.71 +1.60%
  • NAVI: 8.31 +0.06 +0.73%
  • NBHC: 42.04 +0.82 +1.99%
  • NBI: 5,860.92 +141.00 +2.47%
  • NBIX: 154.67 +0.31 +0.20%
  • NBR: 106.55 -1.74 -1.61%
  • NBTB: 45.57 +0.76 +1.70%
  • NCLH: 16.03 +1.24 +8.38%
  • NDAQ: 90.01 -1.97 -2.14%
  • NDSN: 276.20 +4.56 +1.68%
  • NDX: 29,297.70 +478.85 +1.66%
  • NDXE: 9,693.45 +177.87 +1.87%
  • NE: 53.97 -0.29 -0.53%
  • NEAR: 50.66 +0.09 +0.18%
  • NEE: 88.27 -1.79 -1.99%
  • NEM: 107.39 +2.30 +2.19%
  • NEO: 8.90 +0.51 +6.08%
  • NEOG: 8.83 +0.48 +5.75%
  • NERV: 5.03 +0.67 +15.37%
  • NET: 210.13 +3.40 +1.64%
  • NEU: 708.32 +9.10 +1.30%
  • NFG: 82.23 -2.37 -2.80%
  • NFLX: 88.09 -1.24 -1.39%
  • NGVT: 66.09 +1.07 +1.65%
  • NHC: 199.51 +3.51 +1.79%
  • NI: 47.02 -0.40 -0.84%
  • NIO: 5.59 -0.15 -2.61%
  • NKE: 44.19 +1.77 +4.17%
  • NKTR: 69.49 +1.91 +2.83%
  • NLY: 21.56 +0.28 +1.32%
  • NMIH: 38.25 +0.45 +1.19%
  • NNN: 45.30 +0.46 +1.03%
  • NOBL: 106.64 +0.21 +0.20%
  • NOC: 552.17 -4.17 -0.75%
  • NOG: 24.07 -0.82 -3.29%
  • NOK: 13.62 -0.05 -0.37%
  • NOV: 21.15 +0.19 +0.91%
  • NOW: 103.30 +1.47 +1.44%
  • NPK: 143.40 +1.05 +0.74%
  • NPO: 305.45 +6.65 +2.23%
  • NQGM: 2,262.57 +60.49 +2.75%
  • NQGS: 12,894.30 +193.54 +1.52%
  • NRG: 133.98 +10.27 +8.30%
  • NSC: 311.84 -6.36 -2.00%
  • NSIT: 92.18 +3.63 +4.10%
  • NSP: 31.61 +0.15 +0.48%
  • NTAP: 118.97 -1.62 -1.34%
  • NTCT: 38.73 -0.27 -0.69%
  • NTES: 116.82 +2.33 +2.04%
  • NTNX: 45.03 -3.24 -6.71%
  • NTRS: 165.96 +1.05 +0.64%
  • NUE: 225.67 +3.94 +1.78%
  • NUGT: 159.91 +8.81 +5.83%
  • NUS: 5.84 +0.14 +2.46%
  • NVAX: 9.27 +0.37 +4.16%
  • NVDA: 223.47 +2.86 +1.30%
  • NVR: 5,990.37 +216.85 +3.76%
  • NVRI: 19.53 +0.35 +1.82%
  • NVT: 161.86 +3.63 +2.29%
  • NWBI: 13.89 +0.23 +1.68%
  • NWL: 3.53 -0.02 -0.56%
  • NWN: 49.92 -0.28 -0.56%
  • NWS: 29.70 -0.41 -1.36%
  • NWSA: 25.77 -0.47 -1.79%
  • NX: 17.00 +0.49 +2.97%
  • NXPI: 310.15 +15.87 +5.39%
  • NXRT: 29.30 +0.51 +1.77%
  • NXST: 189.39 +0.76 +0.40%
  • NYA: 23,021.74 +224.07 +0.98%
  • NYT: 74.33 -0.93 -1.24%
  • O: 62.24 +0.15 +0.24%
  • OC: 113.43 +5.48 +5.08%
  • ODFL: 209.83 +5.37 +2.63%
  • OEF: 370.07 +3.63 +0.99%
  • OESX: 8.87 +0.09 +1.03%
  • OEX: 3,705.22 +39.88 +1.09%
  • OGE: 47.90 -0.15 -0.31%
  • OHI: 48.99 +0.25 +0.51%
  • OI: 8.94 +0.34 +3.95%
  • OIH: 451.04 +0.02 +0.00%
  • OKE: 92.15 -3.09 -3.24%
  • OKTA: 89.04 +3.34 +3.90%
  • OLED: 90.66 +3.05 +3.48%
  • OLLI: 82.25 +2.56 +3.21%
  • OLN: 26.31 +0.35 +1.35%
  • OMAB: 105.13 +1.69 +1.63%
  • OMC: 71.88 +0.05 +0.07%
  • OMF: 54.19 +1.29 +2.44%
  • ON: 110.21 +4.19 +3.95%
  • ONEQ: 103.42 +1.56 +1.53%
  • OPK: 1.23 +0.08 +6.96%
  • OPLN: 35.28 +0.86 +2.50%
  • OPTU: 0.65 -0.02 -3.34%
  • ORCL: 188.16 +6.70 +3.69%
  • ORI: 39.86 +0.28 +0.71%
  • ORLY: 92.22 +0.30 +0.33%
  • OSG: 5.82 -0.04 -0.68%
  • OSK: 125.80 +6.69 +5.62%
  • OTIS: 71.27 +0.33 +0.47%
  • OUT: 32.85 +0.74 +2.30%
  • OVV: 59.53 -1.36 -2.23%
  • OXY: 58.87 -1.83 -3.01%
  • OZK: 48.29 +1.26 +2.68%
  • P: 77.93 +1.90 +2.50%
  • PAAS: 54.83 +1.96 +3.71%
  • PACB: 1.19 +0.04 +3.48%
  • PAG: 158.98 +2.52 +1.61%
  • PAGS: 9.32 +0.37 +4.13%
  • PANW: 246.66 +6.53 +2.72%
  • PATH: 10.77 +0.22 +2.09%
  • PAYC: 137.98 -3.19 -2.26%
  • PAYS: 6.15 +0.19 +3.19%
  • PAYX: 94.92 +0.44 +0.47%
  • PB: 69.02 +1.11 +1.63%
  • PBF: 41.75 -1.01 -2.36%
  • PBR: 19.83 -0.58 -2.84%
  • PBR_A: 17.81 -0.48 -2.62%
  • PCAR: 111.64 +2.26 +2.07%
  • PCG: 16.31 -0.10 -0.61%
  • PCTY: 112.76 -0.46 -0.41%
  • PCY: 21.11 +0.15 +0.72%
  • PD: 7.16 +0.27 +3.92%
  • PDD: 98.15 +0.81 +0.83%
  • PDP: 138.13 +2.19 +1.61%
  • PEG: 78.06 +0.73 +0.94%
  • PEGA: 34.37 +0.87 +2.60%
  • PEN: 327.38 +0.83 +0.25%
  • PEP: 149.29 -1.08 -0.72%
  • PFE: 25.79 +0.13 +0.51%
  • PFF: 31.11 +0.14 +0.45%
  • PFG: 102.81 +1.67 +1.65%
  • PG: 142.44 +1.14 +0.81%
  • PGEN: 4.27 +0.11 +2.64%
  • PGF: 13.79 +0.05 +0.39%
  • PGR: 202.60 -0.27 -0.13%
  • PGX: 10.97 +0.06 +0.55%
  • PH: 859.44 +6.88 +0.81%
  • PHM: 116.26 +5.21 +4.69%
  • PII: 63.06 +2.91 +4.84%
  • PINS: 18.81 -0.03 -0.16%
  • PK: 11.39 +0.39 +3.55%
  • PKG: 213.21 +10.04 +4.94%
  • PKW: 136.08 +2.45 +1.83%
  • PLCE: 3.41 +0.22 +6.90%
  • PLD: 144.68 +2.24 +1.57%
  • PLNT: 50.24 -1.41 -2.73%
  • PLTR: 137.15 +1.89 +1.40%
  • PLUG: 3.31 -- 0 0%
  • PM: 188.63 -2.94 -1.53%
  • PNC: 216.83 +3.56 +1.67%
  • PNFP: 96.79 +2.46 +2.61%
  • PNR: 74.19 +2.20 +3.06%
  • PNW: 101.93 +0.43 +0.42%
  • PODD: 156.59 +1.98 +1.28%
  • POOL: 181.83 +3.29 +1.84%
  • POST: 97.51 -0.18 -0.18%
  • PPBT: 2.98 -0.53 -15.10%
  • PPC: 28.65 +0.25 +0.88%
  • PPG: 104.39 +2.69 +2.65%
  • PPL: 35.44 +0.19 +0.54%
  • PRDO: 33.81 -0.08 -0.24%
  • PRF: 52.65 +0.49 +0.94%
  • PRFZ: 50.40 +1.15 +2.34%
  • PRGO: 11.16 +0.55 +5.18%
  • PRI: 281.06 +2.72 +0.98%
  • PRU: 103.22 +2.06 +2.04%
  • PSA: 302.87 +5.40 +1.82%
  • PSKY: 10.13 +0.23 +2.32%
  • PSX: 179.34 -3.04 -1.67%
  • PTC: 147.96 +2.77 +1.90%
  • PTEN: 12.28 -0.45 -3.53%
  • PTLC: 57.67 +0.58 +1.02%
  • PTON: 5.17 -0.06 -1.15%
  • PVH: 84.66 +5.24 +6.60%
  • PWR: 709.93 -4.20 -0.59%
  • PWV: 73.83 +0.43 +0.59%
  • PYPL: 44.38 +0.55 +1.24%
  • PZA: 22.91 +0.06 +0.26%
  • PZZA: 32.34 -1.01 -3.03%
  • Q: 153.04 +7.80 +5.37%
  • QBTS: 19.30 +1.11 +6.10%
  • QCOM: 202.51 +6.90 +3.53%
  • QDF: 87.94 +0.81 +0.93%
  • QGEN: 35.09 +0.85 +2.48%
  • QID: 14.83 -0.51 -3.32%
  • QLD: 92.05 +2.92 +3.28%
  • QQQ: 713.15 +11.62 +1.66%
  • QRVO: 98.78 +4.21 +4.45%
  • QTEC: 296.36 +7.94 +2.75%
  • QUAL: 212.23 +2.68 +1.28%
  • QUBT: 9.56 +0.34 +3.69%
  • QXO: 17.23 +1.28 +8.03%
  • R: 234.79 +6.58 +2.88%
  • RBLX: 45.79 +1.34 +3.01%
  • RCL: 253.89 +6.69 +2.71%
  • RCMP: 144.46 +3.26 +2.31%
  • REG: 77.74 +0.40 +0.52%
  • REGN: 649.76 +19.46 +3.09%
  • REM: 21.73 +0.26 +1.21%
  • REZI: 28.93 +2.14 +7.99%
  • RF: 27.53 +0.69 +2.57%
  • RGA: 214.13 +3.81 +1.81%
  • RGLD: 223.09 +4.16 +1.90%
  • RGTI: 16.88 +0.92 +5.76%
  • RHHBY: 51.94 +0.08 +0.15%
  • RHI: 26.23 +0.55 +2.14%
  • RIG: 7.34 -0.11 -1.48%
  • RIOT: 23.67 +1.03 +4.53%
  • RITM: 9.27 +0.27 +3.00%
  • RJF: 152.07 +1.05 +0.70%
  • RKT: 13.63 +0.96 +7.58%
  • RL: 329.24 +8.55 +2.67%
  • RMD: 209.86 +2.08 +1.00%
  • RNG: 43.51 +0.92 +2.16%
  • RNR: 303.06 +1.03 +0.34%
  • ROK: 436.23 +13.94 +3.30%
  • ROKU: 124.16 +3.58 +2.97%
  • ROL: 53.27 -0.47 -0.87%
  • ROP: 323.12 -5.79 -1.76%
  • ROST: 217.79 +5.11 +2.40%
  • RPG: 56.61 +1.03 +1.85%
  • RPM: 98.51 +3.51 +3.69%
  • RRC: 42.08 -1.04 -2.41%
  • RS: 362.26 +4.77 +1.33%
  • RSG: 212.20 -2.77 -1.29%
  • RSP: 203.83 +2.21 +1.10%
  • RTH: 265.75 +1.48 +0.56%
  • RTX: 174.85 +0.36 +0.21%
  • RUA: 4,206.00 +49.60 +1.19%
  • RUI: 4,034.67 +45.03 +1.13%
  • RUT: 2,817.36 +70.29 +2.56%
  • RVTY: 94.80 -1.07 -1.12%
  • RWAY: 6.36 +0.07 +1.11%
  • RWM: 14.42 -0.38 -2.57%
  • RWR: 110.86 +1.45 +1.33%
  • RWT: 5.29 +0.05 +0.95%
  • RYN: 20.23 +0.26 +1.30%
  • SABR: 1.58 +0.03 +1.94%
  • SAN: 12.38 +0.60 +5.09%
  • SATS: 141.80 +5.28 +3.87%
  • SBAC: 207.74 +0.23 +0.11%
  • SBGI: 13.49 -0.06 -0.44%
  • SBH: 12.58 +0.49 +4.05%
  • SBUX: 106.50 +0.12 +0.11%
  • SCCO: 174.09 +5.09 +3.01%
  • SCHA: 32.77 +0.71 +2.21%
  • SCHB: 28.53 +0.34 +1.21%
  • SCHD: 32.12 +0.02 +0.06%
  • SCHG: 34.31 +0.42 +1.24%
  • SCHH: 23.62 +0.28 +1.20%
  • SCHM: 34.18 +0.63 +1.88%
  • SCHO: 24.15 +0.04 +0.17%
  • SCHP: 26.61 +0.06 +0.23%
  • SCHR: 24.57 +0.11 +0.45%
  • SCHV: 32.83 +0.30 +0.92%
  • SCHW: 90.11 -1.70 -1.85%
  • SCHX: 29.15 +0.32 +1.11%
  • SCHZ: 22.97 +0.13 +0.57%
  • SCI: 77.54 -0.32 -0.41%
  • SCO: 6.23 +0.40 +6.86%
  • SDOG: 66.64 +0.21 +0.32%
  • SDOW: 27.97 -1.09 -3.75%
  • SDS: 58.32 -1.17 -1.97%
  • SDY: 148.12 +0.37 +0.25%
  • SE: 86.55 -0.73 -0.84%
  • SEB: 4,995.08 +183.78 +3.82%
  • SEIC: 90.77 -0.27 -0.30%
  • SFM: 88.46 -1.56 -1.73%
  • SFTBY: 17.75 +0.49 +2.84%
  • SH: 33.49 -0.34 -1.01%
  • SHM: 47.71 +0.06 +0.13%
  • SHOO: 40.48 +2.25 +5.89%
  • SHOP: 105.01 +4.00 +3.96%
  • SHV: 110.28 +0.02 +0.02%
  • SHW: 307.70 +8.65 +2.89%
  • SHY: 82.15 +0.11 +0.13%
  • SHYG: 42.41 +0.23 +0.55%
  • SID: 1.25 +0.07 +5.93%
  • SIG: 78.52 +4.39 +5.92%
  • SIGA: 4.49 +0.12 +2.75%
  • SIRI: 27.05 +1.00 +3.84%
  • SITC: 5.50 +0.06 +1.10%
  • SJM: 100.48 -2.56 -2.48%
  • SJNK: 25.01 +0.11 +0.44%
  • SKF: 28.36 -0.55 -1.91%
  • SKLZ: 7.21 -0.59 -7.56%
  • SKYY: 129.29 +1.18 +0.92%
  • SLB: 57.28 +0.51 +0.90%
  • SLG: 41.46 +0.89 +2.19%
  • SLGN: 38.09 +1.00 +2.70%
  • SLM: 22.02 +0.56 +2.61%
  • SLV: 68.73 +1.83 +2.74%
  • SLYG: 107.12 +2.08 +1.98%
  • SLYV: 101.94 +2.10 +2.10%
  • SM: 34.81 +0.49 +1.43%
  • SMCI: 33.46 +2.90 +9.49%
  • SMG: 58.34 +2.01 +3.57%
  • SMH: 564.66 +20.70 +3.81%
  • SMN: 10.75 -0.34 -3.04%
  • SNA: 363.31 +3.36 +0.93%
  • SNAP: 5.62 +0.07 +1.26%
  • SNDK: 1,392.56 +9.27 +0.67%
  • SNDL: 1.44 +0.06 +4.35%
  • SNDR: 33.60 +1.44 +4.48%
  • SNPS: 498.93 +5.06 +1.02%
  • SNX: 230.68 +4.42 +1.95%
  • SO: 93.62 -0.52 -0.55%
  • SOFI: 15.69 +0.46 +3.02%
  • SOLV: 76.13 +1.40 +1.87%
  • SON: 48.00 +1.64 +3.54%
  • SONY: 22.82 +0.06 +0.26%
  • SOX: 11,813.29 +507.79 +4.49%
  • SOXX: 520.31 +23.57 +4.74%
  • SPAB: 25.31 +0.12 +0.48%
  • SPB: 74.49 +1.51 +2.07%
  • SPCE: 2.47 -0.03 -1.20%
  • SPG: 204.10 +3.24 +1.61%
  • SPGI: 417.01 +6.61 +1.61%
  • SPHD: 49.99 +0.17 +0.34%
  • SPHQ: 83.23 +1.16 +1.41%
  • SPIB: 33.33 +0.15 +0.45%
  • SPLV: 73.56 +0.13 +0.18%
  • SPOT: 433.32 -8.27 -1.87%
  • SPSM: 52.86 +1.05 +2.03%
  • SPTM: 89.76 +0.98 +1.10%
  • SPX: 7,432.97 +79.36 +1.08%
  • SPXL: 268.65 +7.95 +3.05%
  • SPXS: 27.45 -0.86 -3.04%
  • SPXU: 38.48 -1.24 -3.12%
  • SPY: 741.25 +7.52 +1.02%
  • SPYG: 118.04 +1.65 +1.42%
  • SPYV: 60.49 +0.38 +0.63%
  • SQQQ: 42.19 -2.18 -4.91%
  • SR: 86.71 -0.27 -0.31%
  • SRE: 91.46 +0.15 +0.16%
  • SRLN: 40.50 +0.01 +0.02%
  • SRPT: 17.12 +0.48 +2.88%
  • SRS: 40.46 -1.01 -2.43%
  • SSKN: 0.13 -0.03 -21.20%
  • SSNC: 67.20 +0.95 +1.43%
  • SSO: 66.79 +1.34 +2.05%
  • ST: 47.74 +1.33 +2.87%
  • STE: 215.97 +1.55 +0.72%
  • STIM: 1.19 +0.01 +0.85%
  • STIP: 103.40 +0.01 +0.01%
  • STKS: 1.90 +0.05 +2.70%
  • STLA: 7.53 +0.18 +2.45%
  • STLD: 228.30 +4.93 +2.21%
  • STNE: 11.05 +0.76 +7.39%
  • STRA: 79.99 -0.05 -0.06%
  • STT: 154.07 +3.19 +2.11%
  • STWD: 17.14 +0.31 +1.84%
  • STX: 751.07 +17.72 +2.42%
  • STZ: 151.18 +4.71 +3.22%
  • SUB: 106.19 +0.09 +0.08%
  • SUI: 122.99 +1.05 +0.86%
  • SUPN: 48.69 +1.07 +2.25%
  • SVXY: 52.22 +0.45 +0.87%
  • SW: 37.13 +1.51 +4.24%
  • SWK: 74.98 +1.10 +1.49%
  • SWKS: 74.35 +4.00 +5.69%
  • SYF: 72.05 +2.66 +3.83%
  • SYK: 321.49 +3.74 +1.18%
  • SYY: 75.46 +0.27 +0.36%
  • T: 24.93 -0.05 -0.20%
  • TAK: 16.68 +0.10 +0.60%
  • TAL: 10.47 -0.05 -0.48%
  • TAP: 42.76 +0.81 +1.93%
  • TBT: 37.25 -0.84 -2.21%
  • TCBI: 98.75 +1.94 +2.00%
  • TCOM: 48.56 -0.39 -0.80%
  • TDAY: 7.45 -0.06 -0.80%
  • TDC: 33.10 +0.45 +1.38%
  • TDG: 1,198.09 +19.01 +1.61%
  • TDOC: 6.48 -0.13 -1.97%
  • TDS: 41.60 -0.46 -1.09%
  • TDTT: 24.24 +0.01 +0.04%
  • TDY: 614.20 +7.75 +1.28%
  • TEAM: 86.23 -0.39 -0.45%
  • TECH: 46.70 +1.23 +2.71%
  • TECL: 196.90 +12.46 +6.76%
  • TEL: 201.39 +5.32 +2.71%
  • TER: 344.34 +22.82 +7.10%
  • TEVA: 34.32 +0.25 +0.73%
  • TFC: 48.00 +1.23 +2.63%
  • TFI: 45.15 +0.08 +0.18%
  • TFSL: 15.73 +0.29 +1.88%
  • TFX: 135.18 +2.44 +1.84%
  • TGT: 122.33 -4.91 -3.86%
  • THG: 194.56 +0.77 +0.40%
  • THO: 74.76 +2.63 +3.65%
  • TIC: 8.59 +0.03 +0.35%
  • TIGR: 5.89 +0.07 +1.20%
  • TILT: 269.31 +3.44 +1.29%
  • TIP: 110.37 +0.26 +0.24%
  • TJX: 159.21 +8.53 +5.66%
  • TKO: 194.28 +1.21 +0.63%
  • TKR: 117.20 +7.84 +7.17%
  • TLRY: 5.41 +0.20 +3.84%
  • TLT: 83.91 +0.89 +1.07%
  • TM: 189.94 +4.47 +2.41%
  • TME: 9.15 +0.01 +0.11%
  • TMO: 451.79 +3.98 +0.89%
  • TMUS: 190.16 -3.26 -1.69%
  • TMV: 40.81 -1.40 -3.32%
  • TNA: 61.77 +4.28 +7.44%
  • TNL: 64.88 +2.19 +3.49%
  • TOL: 136.31 +12.17 +9.80%
  • TOTL: 39.24 +0.21 +0.54%
  • TPL: 402.53 +7.96 +2.02%
  • TPR: 135.79 +4.16 +3.16%
  • TQQQ: 76.51 +3.58 +4.91%
  • TRAN: 8,454.42 +253.54 +3.09%
  • TREE: 37.26 +1.73 +4.87%
  • TRGP: 270.69 -5.51 -1.99%
  • TRIP: 9.93 +0.63 +6.77%
  • TRMB: 55.97 +1.41 +2.58%
  • TRN: 33.77 +0.54 +1.63%
  • TROW: 101.83 +0.11 +0.11%
  • TRU: 68.93 +2.85 +4.31%
  • TRV: 306.96 +1.44 +0.47%
  • TSCO: 31.69 +0.55 +1.77%
  • TSLA: 417.26 +13.15 +3.25%
  • TSM: 401.62 +9.01 +2.29%
  • TSN: 66.52 +0.36 +0.54%
  • TT: 451.69 +3.68 +0.82%
  • TTC: 89.13 -0.09 -0.10%
  • TTD: 21.02 -0.14 -0.66%
  • TTMI: 169.36 +7.95 +4.93%
  • TTWO: 236.62 -1.52 -0.64%
  • TU: 12.42 +0.11 +0.89%
  • TUR: 40.43 +0.33 +0.82%
  • TW: 106.71 -4.13 -3.73%
  • TWLO: 189.33 -6.62 -3.38%
  • TWM: 24.27 -1.27 -4.97%
  • TWO: 12.51 +0.01 +0.08%
  • TXN: 304.88 +2.57 +0.85%
  • TXT: 89.52 +1.34 +1.52%
  • TYL: 317.26 -5.48 -1.70%
  • TZA: 4.83 -0.38 -7.29%
  • U: 26.23 +0.03 +0.11%
  • UA: 5.03 +0.01 +0.20%
  • UAA: 5.15 +0.01 +0.19%
  • UAL: 98.02 +8.90 +9.99%
  • UBER: 74.60 +0.51 +0.69%
  • UCO: 48.13 -3.83 -7.37%
  • UDR: 37.83 +0.43 +1.15%
  • UGI: 35.11 +0.26 +0.75%
  • UHAL: 50.27 +1.31 +2.68%
  • UHS: 164.32 -2.13 -1.28%
  • ULTA: 493.12 +11.56 +2.40%
  • UNFI: 50.38 +0.11 +0.22%
  • UNG: 11.49 -0.41 -3.45%
  • UNH: 383.30 -5.94 -1.53%
  • UNIT: 10.95 +0.28 +2.62%
  • UNM: 83.83 +1.60 +1.95%
  • UNP: 265.80 -5.76 -2.12%
  • UPRO: 140.83 +4.19 +3.07%
  • UPS: 98.87 +2.04 +2.11%
  • URBN: 71.67 +2.80 +4.06%
  • URE: 69.79 +1.47 +2.15%
  • URI: 936.27 +8.65 +0.93%
  • USB: 54.50 +1.20 +2.25%
  • USFD: 81.12 -0.13 -0.16%
  • USIO: 1.53 +0.05 +3.38%
  • USMC: 72.91 +0.58 +0.80%
  • USMV: 95.90 +0.11 +0.11%
  • USO: 144.27 -8.69 -5.68%
  • UTHR: 563.93 -2.87 -0.51%
  • UVSP: 39.00 +0.58 +1.51%
  • UVXY: 34.11 -1.17 -3.32%
  • UWM: 58.71 +2.76 +4.93%
  • UXIN: 2.38 +0.04 +1.71%
  • V: 330.75 +0.84 +0.25%
  • VALE: 16.35 +0.34 +2.12%
  • VAW: 225.01 +3.62 +1.64%
  • VB: 284.67 +5.67 +2.03%
  • VBK: 340.34 +8.04 +2.42%
  • VBR: 229.90 +3.82 +1.69%
  • VCIT: 82.09 +0.55 +0.67%
  • VCLT: 73.93 +0.80 +1.09%
  • VCR: 389.57 +9.73 +2.56%
  • VDC: 233.14 -1.62 -0.69%
  • VDE: 169.17 -4.08 -2.35%
  • VEA: 70.20 +1.21 +1.75%
  • VEEV: 164.96 +1.65 +1.01%
  • VEON: 55.11 -0.33 -0.59%
  • VEU: 82.14 +1.37 +1.70%
  • VFC: 16.21 -0.53 -3.17%
  • VFH: 126.76 +1.46 +1.17%
  • VGIT: 58.72 +0.26 +0.44%
  • VGK: 88.24 +1.83 +2.12%
  • VGSH: 58.24 +0.09 +0.15%
  • VGT: 113.83 +2.31 +2.07%
  • VHT: 274.77 +0.73 +0.27%
  • VICI: 28.40 +0.03 +0.11%
  • VIG: 230.70 +1.21 +0.53%
  • VIPS: 14.22 +0.11 +0.78%
  • VIRT: 53.77 -0.39 -0.72%
  • VIS: 333.47 +5.00 +1.52%
  • VIVO: 4.43 -0.18 -3.90%
  • VIX: 17.44 -0.62 -3.43%
  • VIX1Y: 23.71 -0.08 -0.34%
  • VIX3M: 20.76 -0.36 -1.70%
  • VIX6M: 22.81 -0.20 -0.87%
  • VLO: 253.77 -8.85 -3.37%
  • VLTO: 86.19 -0.28 -0.32%
  • VLUE: 182.69 +4.40 +2.47%
  • VMBS: 46.47 +0.37 +0.80%
  • VMC: 263.26 +3.80 +1.46%
  • VMI: 503.36 +12.21 +2.49%
  • VNO: 31.60 +1.28 +4.22%
  • VNQ: 96.49 +1.21 +1.27%
  • VO: 77.06 +0.86 +1.13%
  • VOD: 15.24 +0.09 +0.59%
  • VOE: 192.47 +1.30 +0.68%
  • VONG: 128.29 +1.58 +1.25%
  • VONV: 102.52 +0.87 +0.86%
  • VOO: 681.57 +6.98 +1.03%
  • VOOG: 81.95 +1.14 +1.41%
  • VOT: 286.24 +4.60 +1.63%
  • VOX: 195.25 +0.52 +0.27%
  • VOYA: 82.37 +2.37 +2.96%
  • VPU: 192.92 +0.86 +0.45%
  • VRP: 24.23 +0.06 +0.25%
  • VRSK: 170.66 -0.05 -0.03%
  • VRSN: 303.00 +0.37 +0.12%
  • VRTX: 430.44 -3.87 -0.89%
  • VS: 1.12 -0.01 -0.88%
  • VSAT: 75.27 +4.32 +6.09%
  • VSCO: 47.71 +2.51 +5.55%
  • VST: 144.00 +9.29 +6.90%
  • VTEB: 49.80 +0.12 +0.24%
  • VTI: 364.19 +4.13 +1.15%
  • VTIP: 50.29 -0.01 -0.02%
  • VTR: 88.60 +0.25 +0.28%
  • VTRS: 16.59 +0.42 +2.60%
  • VTV: 208.38 +1.30 +0.63%
  • VTWO: 113.08 +2.76 +2.50%
  • VUG: 87.40 +1.11 +1.29%
  • VV: 340.99 +3.55 +1.05%
  • VVV: 33.27 +1.10 +3.42%
  • VWO: 58.67 +0.80 +1.38%
  • VXF: 227.18 +4.92 +2.21%
  • VXRT: 0.61 0.00 -0.01%
  • VXX: 27.00 -0.58 -2.10%
  • VYM: 156.75 +0.84 +0.54%
  • VZ: 47.82 +0.08 +0.17%
  • W: 64.72 +7.32 +12.75%
  • WAB: 259.13 +3.84 +1.50%
  • WAL: 77.03 +0.92 +1.21%
  • WAT: 341.32 +8.06 +2.42%
  • WBD: 27.42 +0.33 +1.22%
  • WBS: 73.10 +1.39 +1.94%
  • WCC: 349.98 +12.92 +3.83%
  • WDAY: 126.61 -2.73 -2.11%
  • WDC: 459.62 +3.82 +0.84%
  • WEC: 110.65 -0.84 -0.75%
  • WELL: 218.61 +0.61 +0.28%
  • WEN: 7.75 -0.37 -4.56%
  • WEX: 144.24 +3.16 +2.24%
  • WFC: 75.81 +1.26 +1.69%
  • WH: 80.90 +3.63 +4.70%
  • WHR: 41.51 +0.75 +1.84%
  • WK: 48.56 -1.13 -2.27%
  • WLK: 88.50 -0.16 -0.18%
  • WM: 219.59 -2.75 -1.24%
  • WMB: 77.88 -1.52 -1.91%
  • WMT: 130.85 -3.35 -2.50%
  • WPC: 75.01 +0.46 +0.62%
  • WRB: 68.24 -0.28 -0.41%
  • WSM: 180.25 +8.49 +4.94%
  • WSO: 386.57 -0.25 -0.06%
  • WST: 305.50 +1.57 +0.52%
  • WTFC: 149.81 +3.51 +2.40%
  • WTM: 2,144.81 +0.62 +0.03%
  • WTW: 254.05 -0.15 -0.06%
  • WU: 8.58 +0.25 +3.00%
  • WWD: 356.38 +11.53 +3.34%
  • WY: 23.24 +0.35 +1.53%
  • WYNN: 98.06 +3.28 +3.46%
  • XAR: 266.50 +7.04 +2.71%
  • XAU: 357.52 +11.85 +3.43%
  • XAX: 9,070.99 -114.12 -1.24%
  • XBI: 131.71 +4.92 +3.88%
  • XCI: 17,982.59 +273.72 +1.55%
  • XEL: 79.86 +0.13 +0.16%
  • XHB: 98.92 +4.06 +4.28%
  • XLB: 49.72 +0.68 +1.39%
  • XLC: 116.10 +0.25 +0.22%
  • XLE: 59.80 -1.49 -2.43%
  • XLF: 51.66 +0.56 +1.10%
  • XLI: 170.73 +1.99 +1.18%
  • XLK: 177.14 +3.90 +2.25%
  • XLP: 85.52 -0.57 -0.66%
  • XLRE: 44.43 +0.49 +1.12%
  • XLU: 44.51 +0.17 +0.38%
  • XLV: 147.13 -0.19 -0.13%
  • XLY: 117.94 +2.91 +2.53%
  • XME: 113.19 +3.07 +2.79%
  • XMLV: 65.21 +0.38 +0.59%
  • XOI: 2,610.47 -66.43 -2.48%
  • XOM: 156.28 -6.27 -3.86%
  • XOP: 174.73 -3.83 -2.14%
  • XPO: 210.73 +8.43 +4.17%
  • XRAY: 9.84 +0.10 +1.03%
  • XRT: 80.96 +1.83 +2.31%
  • XRX: 2.54 -0.03 -1.17%
  • XSLV: 49.76 +0.64 +1.29%
  • XYL: 108.22 +1.88 +1.77%
  • XYZ: 70.89 +1.72 +2.49%
  • YUM: 152.71 +0.52 +0.34%
  • YUMC: 45.55 +0.22 +0.49%
  • Z: 36.47 +0.47 +1.31%
  • ZBH: 85.38 -0.70 -0.81%
  • ZBRA: 243.47 -3.68 -1.49%
  • ZG: 36.92 +0.50 +1.37%
  • ZION: 61.71 +1.49 +2.47%
  • ZM: 99.42 +2.03 +2.08%
  • ZS: 174.45 -0.80 -0.46%
  • ZTO: 23.22 -0.33 -1.40%
  • ZTS: 79.71 +0.79 +1.00%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.