COMM: CommScope Holding Company Inc.
$ 1.80 |
|
-- 0 0% |
Open: | 1.80 |
High: | 1.80 |
Low: | 1.80 |
Volume: | N/A |
$ 1.80
+0.06 +3.45%
Open: | 1.77 |
High: | 1.91 |
Low: | 1.76 |
Volume: | 2,487,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 1.77 | 1.91 | 1.76 | 1.80 | 2,487,612 | +0.06 | +3.45 |
2023-12-05 | 1.92 | 1.92 | 1.73 | 1.74 | 2,412,184 | -0.15 | -7.94 |
2023-12-04 | 1.91 | 1.95 | 1.87 | 1.89 | 2,120,133 | 0.00 | 0.00 |
2023-12-01 | 1.68 | 1.91 | 1.62 | 1.89 | 4,425,108 | +0.22 | +13.17 |
2023-11-30 | 1.78 | 1.78 | 1.64 | 1.67 | 4,212,460 | -0.05 | -2.91 |
2023-11-29 | 1.72 | 1.81 | 1.72 | 1.72 | 2,750,127 | -0.01 | -0.58 |
2023-11-28 | 1.75 | 1.76 | 1.68 | 1.73 | 2,534,693 | +0.01 | +0.58 |
2023-11-27 | 1.79 | 1.81 | 1.71 | 1.72 | 3,533,582 | -0.12 | -6.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.95 On 2023-12-04 |
1.62 On 2023-12-01 |
0.08 | 4.65 | 1.95 On 2023-12-04 |
1.73 On 2023-12-05 |
-11.54 | 1.80 |
10D | 1.95 On 2023-12-04 |
1.62 On 2023-12-01 |
0.08 | 4.65 | 1.91 On 2023-11-22 |
1.62 On 2023-12-01 |
-15.18 | 1.79 |
20D | 1.96 On 2023-11-20 |
1.35 On 2023-11-10 |
0.20 | 12.50 | 1.96 On 2023-11-20 |
1.62 On 2023-12-01 |
-17.35 | 1.71 |
WTD | 1.95 On 2023-12-04 |
1.73 On 2023-12-05 |
-0.09 | -4.76 | 1.95 On 2023-12-04 |
1.73 On 2023-12-05 |
-11.54 | 1.81 |
MTD | 1.95 On 2023-12-04 |
1.62 On 2023-12-01 |
0.13 | 7.78 | 1.95 On 2023-12-04 |
1.73 On 2023-12-05 |
-11.54 | 1.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.23 | +0.30 | +2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMM
CommScope Holding Company Inc. |
1.80 | 0.00 | 0.00 |