COMM: CommScope Holding Company Inc.

As of Monday, September 16th, 2024

$ 5.71

+0.38 +7.13%

Open: 5.33
High: 5.73
Low: 5.23
Volume: 4,751,857
Previous Close on Friday, September 13th, 2024

$ 5.33

+0.11 +2.11%

Open: 5.30
High: 5.38
Low: 5.20
Volume: 4,811,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 5.33 5.73 5.23 5.71 4,751,857 +0.38 +7.13
2024-09-13 5.30 5.38 5.20 5.33 4,811,724 +0.11 +2.11
2024-09-12 5.14 5.26 5.00 5.22 5,174,779 +0.08 +1.56
2024-09-11 4.96 5.21 4.74 5.14 6,176,370 +0.19 +3.84
2024-09-10 4.53 5.06 4.50 4.95 8,291,305 +0.46 +10.24
2024-09-09 4.07 4.51 4.06 4.49 6,289,810 +0.42 +10.32
2024-09-06 4.06 4.23 4.03 4.07 1,936,955 -0.01 -0.25
2024-09-05 3.89 4.15 3.88 4.08 2,357,126 +0.22 +5.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.73
On 2024-09-16		 4.50
On 2024-09-10		 1.22 27.17 5.06
On 2024-09-10		 5.06
On 2024-09-10		 0.00 5.27
10D 5.73
On 2024-09-16		 3.67
On 2024-09-03		 1.85 47.93 3.96
On 2024-09-03		 3.96
On 2024-09-03		 0.00 4.68
20D 5.73
On 2024-09-16		 3.67
On 2024-09-03		 1.75 44.19 4.50
On 2024-08-26		 3.67
On 2024-09-03		 -18.44 4.43
WTD 5.73
On 2024-09-16		 5.23
On 2024-09-16		 0.38 7.13 -- -- -- 5.71
MTD 5.73
On 2024-09-16		 3.67
On 2024-09-03		 1.85 47.93 3.96
On 2024-09-03		 3.96
On 2024-09-03		 0.00 4.68
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

5.71 +0.38 +7.13 4,751,857