COMM: CommScope Holding Company Inc.

As of Tuesday, September 16th, 2025

$ 16.65

-- 0 0%

Open: 16.65
High: 16.65
Low: 16.65
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 16.65

+0.34 +2.08%

Open: 16.48
High: 16.80
Low: 16.33
Volume: 4,890,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 16.48 16.80 16.33 16.65 4,890,776 +0.34 +2.08
2025-09-12 16.47 16.55 16.04 16.31 4,294,080 -0.27 -1.63
2025-09-11 16.25 16.73 16.10 16.58 5,709,804 +0.36 +2.22
2025-09-10 16.47 16.83 16.16 16.22 5,943,040 +0.03 +0.15
2025-09-09 16.20 16.48 15.99 16.20 4,818,724 0.00 0.00
2025-09-08 16.08 16.50 15.94 16.20 4,544,448 +0.18 +1.09
2025-09-05 16.36 16.48 15.94 16.02 3,378,767 -0.24 -1.48
2025-09-04 16.24 16.53 16.12 16.26 4,099,583 +0.14 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2025-09-10		 15.99
On 2025-09-09		 0.46 2.81 16.83
On 2025-09-10		 16.04
On 2025-09-12		 -4.69 16.39
10D 16.83
On 2025-09-10		 15.19
On 2025-09-02		 0.61 3.80 16.83
On 2025-09-10		 16.04
On 2025-09-12		 -4.69 16.25
20D 16.83
On 2025-09-10		 14.93
On 2025-08-20		 1.15 7.42 16.61
On 2025-08-27		 15.19
On 2025-09-02		 -8.55 16.04
WTD 16.80
On 2025-09-15		 16.33
On 2025-09-15		 0.34 2.08 -- -- -- 16.65
MTD 16.83
On 2025-09-10		 15.19
On 2025-09-02		 0.61 3.80 16.83
On 2025-09-10		 16.04
On 2025-09-12		 -4.69 16.25
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.34 +6.56 +2.29 4,338,584
KO

The Coca-Cola Company

66.28 +0.07 +0.10 12,702,214
PFE

Pfizer Inc.

23.89 -0.09 -0.35 42,889,949
VZ

Verizon Communications Inc.

43.76 -0.11 -0.25 11,465,891
VIX

CBOE Volatility Index

16.34 +0.65 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,763.06 -120.39 -0.26 351,444,929
DJTA

Dow Jones Transportation Average

15,649.31 +74.03 +0.48 147,017,565
SPX

S&P 500 Index

6,607.90 -7.38 -0.11
OEX

S&P 100 Index

3,298.44 -0.59 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,279.95 -13.83 -0.06
NYA

NYSE Composite Index

21,377.47 -17.12 -0.08
XAX

NYSE AMEX Composite Index

7,032.31 +44.36 +0.63
RUI

RUSSELL 1000 Index

3,617.28 -3.90 -0.11
RUT

Russell 2000 Index

2,402.84 -2.29 -0.10
RUA

Russell 3000 Index

3,762.43 -4.04 -0.11
VIX

CBOE Volatility Index

16.34 +0.65 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.15 -7.78 -0.07
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

16.65 0.00 0.00