Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 126.34 -0.60 -0.47%
  • AA: 59.69 -0.52 -0.86%
  • AAL: 13.35 -0.75 -5.32%
  • AAP: 55.98 +0.05 +0.09%
  • AAPL: 260.58 -3.77 -1.43%
  • AAT: 18.87 +0.08 +0.43%
  • AAXJ: 103.76 -0.14 -0.13%
  • ABBV: 224.35 -4.37 -1.91%
  • ABCB: 82.93 -0.26 -0.31%
  • ABEV: 3.08 +0.03 +0.98%
  • ABG: 223.21 -6.57 -2.86%
  • ABM: 45.59 +0.51 +1.13%
  • ABNB: 125.81 +1.54 +1.24%
  • ABR: 7.47 +0.07 +0.95%
  • ABT: 112.19 -1.10 -0.97%
  • ACA: 124.54 +1.46 +1.19%
  • ACB: 3.75 +0.20 +5.63%
  • ACGL: 98.34 +0.28 +0.29%
  • ACH: 2.48 +0.07 +2.90%
  • ACHC: 16.86 -0.07 -0.41%
  • ACIU: 2.53 -0.09 -3.44%
  • ACIW: 40.75 +0.16 +0.39%
  • ACLS: 80.62 -1.39 -1.69%
  • ACM: 96.58 +1.22 +1.28%
  • ACN: 214.95 -8.66 -3.87%
  • ACRS: 3.23 +0.06 +1.89%
  • ACWI: 146.34 -0.29 -0.20%
  • ADBE: 259.21 -3.96 -1.50%
  • ADEA: 18.53 -- 0 0%
  • ADI: 345.30 -1.07 -0.31%
  • ADM: 68.86 +1.34 +1.98%
  • ADMA: 16.32 +0.33 +2.06%
  • ADNT: 25.02 -0.63 -2.46%
  • ADP: 215.97 -1.24 -0.57%
  • ADSK: 229.10 -0.64 -0.28%
  • ADT: 7.89 +0.03 +0.38%
  • ADUS: 114.96 +1.52 +1.34%
  • AEE: 109.80 +1.49 +1.38%
  • AEIS: 320.64 -0.70 -0.22%
  • AEO: 24.95 -0.12 -0.48%
  • AEP: 128.42 +1.15 +0.90%
  • AES: 16.36 +0.07 +0.43%
  • AFG: 130.37 +0.75 +0.58%
  • AFL: 112.76 -0.86 -0.76%
  • AFRM: 51.82 +0.12 +0.23%
  • AG: 24.78 +2.18 +9.65%
  • AGCO: 138.52 +0.66 +0.48%
  • AGEN: 3.21 +0.13 +4.22%
  • AGG: 100.88 +0.02 +0.02%
  • AGIO: 28.58 +1.02 +3.70%
  • AGNC: 11.32 +0.01 +0.09%
  • AGO: 86.73 -0.20 -0.23%
  • AGQ: 136.92 +3.52 +2.64%
  • AGYS: 78.60 -1.19 -1.49%
  • AHCO: 10.05 -0.30 -2.90%
  • AHH: 6.15 -0.01 -0.16%
  • AI: 10.70 +0.10 +0.94%
  • AIG: 79.54 -0.25 -0.31%
  • AIHS: 1.32 +0.02 +1.54%
  • AIN: 59.46 +0.80 +1.36%
  • AIR: 115.55 +0.92 +0.80%
  • AIV: 5.88 +0.06 +1.03%
  • AIZ: 222.92 +3.22 +1.47%
  • AJG: 218.37 +3.88 +1.81%
  • AKAM: 109.59 +0.28 +0.26%
  • AKR: 20.00 -0.28 -1.38%
  • AL: 64.79 -- 0 0%
  • ALB: 168.41 -2.81 -1.64%
  • ALEX: 20.78 +0.02 +0.10%
  • ALG: 210.28 +7.27 +3.58%
  • ALGN: 189.40 -1.42 -0.74%
  • ALGT: 104.18 -5.58 -5.08%
  • ALK: 52.13 -3.71 -6.64%
  • ALKS: 32.00 -0.02 -0.06%
  • ALL: 203.22 -6.21 -2.97%
  • ALLE: 161.23 -1.36 -0.84%
  • ALLY: 41.90 -0.20 -0.48%
  • ALNY: 339.37 +6.69 +2.01%
  • ALRM: 45.20 -0.01 -0.02%
  • ALSN: 117.78 +0.81 +0.69%
  • AM: 21.10 +0.13 +0.62%
  • AMAT: 369.83 +0.53 +0.14%
  • AMCR: 49.53 -0.06 -0.12%
  • AMCX: 8.62 -0.04 -0.46%
  • AMD: 203.37 +3.25 +1.62%
  • AME: 232.75 -1.56 -0.67%
  • AMG: 322.23 -8.52 -2.58%
  • AMGN: 375.50 -4.23 -1.11%
  • AMH: 30.87 -0.49 -1.56%
  • AMLP: 51.51 -0.05 -0.10%
  • AMN: 17.28 +0.20 +1.17%
  • AMP: 472.43 -5.36 -1.12%
  • AMPH: 28.54 -0.12 -0.42%
  • AMR: 176.73 -4.06 -2.25%
  • AMRN: 15.72 -0.04 -0.25%
  • AMSF: 37.53 +0.06 +0.16%
  • AMT: 184.79 -1.83 -0.98%
  • AMWD: 57.79 -2.12 -3.54%
  • AMZN: 204.86 +0.07 +0.03%
  • AN: 201.11 -3.93 -1.92%
  • ANDE: 64.86 +0.22 +0.34%
  • ANET: 137.23 -2.31 -1.66%
  • ANGO: 11.20 +0.07 +0.63%
  • ANIP: 78.10 +0.29 +0.37%
  • AON: 324.30 +1.32 +0.41%
  • AORT: 38.00 +0.48 +1.28%
  • AOS: 77.69 -1.27 -1.61%
  • AOSL: 22.27 -0.08 -0.36%
  • APA: 29.08 +0.47 +1.64%
  • APAM: 41.83 -0.60 -1.41%
  • APD: 280.72 -1.67 -0.59%
  • APH: 151.20 +3.47 +2.35%
  • API: 4.69 -0.04 -0.85%
  • APLE: 12.24 -0.03 -0.24%
  • APO: 118.34 -7.02 -5.60%
  • APOG: 40.99 +0.02 +0.05%
  • APP: 412.00 +7.61 +1.88%
  • APPS: 4.11 +0.07 +1.73%
  • APTV: 80.46 -3.35 -4.00%
  • APWC: 1.66 -0.02 -1.19%
  • AR: 35.03 +1.18 +3.49%
  • ARCB: 105.10 +2.10 +2.04%
  • ARE: 53.40 -0.76 -1.40%
  • AREC: 3.09 +0.07 +2.32%
  • ARI: 10.54 -0.01 -0.09%
  • ARKK: 72.24 +0.85 +1.19%
  • ARLO: 11.62 +0.14 +1.22%
  • ARM: 126.93 -0.31 -0.24%
  • ARMK: 40.53 +0.37 +0.92%
  • AROC: 32.87 -0.03 -0.09%
  • ARQQ: 16.81 +0.55 +3.38%
  • ARR: 17.66 -0.02 -0.11%
  • ARW: 153.88 +0.85 +0.56%
  • ASB: 28.34 -0.01 -0.04%
  • ASH: 63.22 -0.17 -0.27%
  • ASHR: 33.88 -0.13 -0.38%
  • ASIX: 18.00 +0.19 +1.07%
  • ASML: 1,458.93 -9.79 -0.67%
  • ASO: 59.07 +0.03 +0.05%
  • ASTE: 57.44 -0.14 -0.24%
  • ASTH: 19.77 +0.32 +1.65%
  • ASYS: 11.79 -0.07 -0.59%
  • ATEN: 19.68 -0.27 -1.35%
  • ATGE: 96.75 -0.86 -0.88%
  • ATI: 152.84 +4.27 +2.87%
  • ATNI: 28.44 +0.27 +0.96%
  • ATO: 178.97 +0.85 +0.48%
  • ATR: 143.16 +1.44 +1.02%
  • AU: 107.63 -0.72 -0.66%
  • AUB: 39.92 -0.04 -0.10%
  • AVA: 42.11 -0.06 -0.14%
  • AVAV: 281.67 +16.21 +6.11%
  • AVB: 177.57 -0.49 -0.28%
  • AVGO: 333.99 +0.48 +0.14%
  • AVNS: 15.21 +0.01 +0.07%
  • AVO: 14.80 +0.04 +0.27%
  • AVT: 66.03 +0.69 +1.06%
  • AVY: 193.60 -1.81 -0.93%
  • AWI: 196.49 -0.18 -0.09%
  • AWK: 131.36 +0.20 +0.15%
  • AWR: 73.48 +0.08 +0.11%
  • AX: 97.10 -0.59 -0.60%
  • AXON: 441.12 +11.00 +2.56%
  • AXP: 342.65 -3.59 -1.04%
  • AXS: 102.59 -1.46 -1.40%
  • AXSM: 186.18 +1.44 +0.78%
  • AXTA: 34.62 -0.95 -2.67%
  • AXTI: 23.81 +0.27 +1.15%
  • AYI: 312.07 -1.32 -0.42%
  • AZN: 208.62 -0.05 -0.02%
  • AZO: 3,745.49 +0.85 +0.02%
  • AZZ: 135.26 +1.98 +1.49%
  • B: 48.55 +0.33 +0.68%
  • BA: 233.71 -5.22 -2.18%
  • BABA: 154.27 -1.50 -0.96%
  • BAC: 52.77 -0.59 -1.11%
  • BAH: 79.94 +1.65 +2.11%
  • BAM: 50.07 -2.26 -4.32%
  • BANC: 19.81 -0.17 -0.85%
  • BANF: 115.13 -1.34 -1.15%
  • BANK: 4,939.87 -23.34 -0.47%
  • BANR: 63.98 -0.25 -0.39%
  • BAX: 21.34 -0.53 -2.42%
  • BB: 3.43 -- 0 0%
  • BBD: 4.08 +0.10 +2.51%
  • BBIO: 70.72 -3.21 -4.34%
  • BBT: 30.89 +0.01 +0.03%
  • BBWI: 24.14 +0.23 +0.96%
  • BBY: 66.30 -0.61 -0.91%
  • BC: 86.81 -2.41 -2.70%
  • BCC: 84.38 -1.22 -1.43%
  • BCPC: 175.00 -2.50 -1.41%
  • BDN: 3.13 -0.02 -0.63%
  • BDX: 182.47 -0.21 -0.11%
  • BEN: 27.24 -0.67 -2.40%
  • BF_A: 29.92 +0.10 +0.34%
  • BF_B: 29.42 -- 0 0%
  • BFAM: 71.06 +0.19 +0.27%
  • BFH: 75.01 +0.58 +0.78%
  • BFS: 34.72 -0.05 -0.14%
  • BG: 123.49 +1.72 +1.41%
  • BGC: 9.71 +0.09 +0.94%
  • BGS: 5.15 +0.20 +4.04%
  • BHC: 5.93 -0.26 -4.20%
  • BHE: 57.33 -- 0 0%
  • BHF: 63.68 -0.30 -0.47%
  • BIDU: 137.11 -0.76 -0.55%
  • BIIB: 192.08 -2.05 -1.06%
  • BIL: 91.53 -- 0 0%
  • BILI: 30.96 -0.19 -0.61%
  • BIO: 271.90 +1.23 +0.45%
  • BIV: 78.55 +0.06 +0.08%
  • BJRI: 41.92 -0.79 -1.85%
  • BK: 118.16 -1.33 -1.11%
  • BKE: 53.55 +0.29 +0.54%
  • BKF: 44.39 -0.35 -0.78%
  • BKLN: 20.64 -0.03 -0.15%
  • BKNG: 4,007.45 -262.54 -6.15%
  • BKR: 62.56 +1.02 +1.66%
  • BKU: 48.99 -0.04 -0.08%
  • BKX: 167.62 -2.04 -1.20%
  • BL: 37.01 -0.12 -0.32%
  • BLFS: 23.23 +0.39 +1.71%
  • BLK: 1,081.28 -10.98 -1.01%
  • BLMN: 6.64 -0.19 -2.78%
  • BLV: 71.09 +0.06 +0.08%
  • BMI: 161.89 +3.69 +2.33%
  • BMRN: 63.42 +1.59 +2.57%
  • BMY: 60.30 +0.57 +0.95%
  • BND: 74.82 +0.03 +0.04%
  • BOH: 79.00 -0.06 -0.08%
  • BOKF: 133.51 +0.10 +0.07%
  • BOND: 94.17 +0.04 +0.04%
  • BOOT: 196.89 +0.15 +0.08%
  • BOX: 22.72 -0.06 -0.26%
  • BP: 39.01 +0.48 +1.25%
  • BPOP: 143.85 -2.03 -1.39%
  • BPTH: 0.07 0.00 -0.29%
  • BR: 176.21 -1.91 -1.07%
  • BRC: 93.18 -2.08 -2.18%
  • BRK_B: 496.94 -2.13 -0.43%
  • BRKR: 38.76 -1.00 -2.52%
  • BRO: 69.42 -0.27 -0.39%
  • BRSL: 13.60 +0.02 +0.15%
  • BRX: 29.33 +0.08 +0.27%
  • BSV: 79.05 +0.02 +0.03%
  • BSX: 75.72 -0.56 -0.73%
  • BTG: 5.12 -0.26 -4.83%
  • BTI: 60.99 +2.12 +3.60%
  • BTK: 7,264.48 -41.44 -0.57%
  • BTU: 33.97 +0.68 +2.04%
  • BURL: 312.80 +1.67 +0.54%
  • BWA: 60.31 -1.41 -2.28%
  • BWB: 19.28 -0.04 -0.21%
  • BWXT: 209.07 +6.82 +3.37%
  • BX: 125.76 -7.14 -5.37%
  • BXMT: 19.28 -0.23 -1.18%
  • BXP: 62.22 +0.67 +1.09%
  • BYND: 0.79 +0.08 +10.81%
  • C: 115.55 -0.72 -0.62%
  • CABO: 105.18 -9.25 -8.08%
  • CACC: 485.65 -19.85 -3.93%
  • CACI: 591.20 +24.21 +4.27%
  • CAG: 18.69 -0.10 -0.53%
  • CAH: 222.76 -2.23 -0.99%
  • CAKE: 62.42 -1.65 -2.58%
  • CAL: 12.46 -0.05 -0.40%
  • CALM: 83.58 +1.34 +1.63%
  • CALX: 54.87 +2.29 +4.36%
  • CARG: 29.20 +0.90 +3.18%
  • CARS: 11.28 -0.10 -0.88%
  • CASH: 94.52 +1.37 +1.47%
  • CASS: 44.57 -0.33 -0.73%
  • CASY: 663.11 +5.43 +0.83%
  • CAT: 760.53 +8.56 +1.14%
  • CATY: 53.22 -0.30 -0.56%
  • CB: 329.16 -0.13 -0.04%
  • CBOE: 286.17 +0.78 +0.27%
  • CBRE: 149.19 -2.82 -1.86%
  • CBRL: 32.83 -0.12 -0.36%
  • CBSH: 53.68 +0.52 +0.98%
  • CBT: 74.91 -0.44 -0.58%
  • CBU: 64.71 +0.79 +1.24%
  • CC: 20.41 -0.74 -3.50%
  • CCEP: 104.70 +0.03 +0.03%
  • CCI: 86.47 -0.96 -1.10%
  • CCK: 113.70 -0.38 -0.33%
  • CCL: 31.55 -0.99 -3.04%
  • CCOI: 26.31 -1.35 -4.88%
  • CCRN: 8.36 +0.04 +0.48%
  • CCS: 71.66 -1.57 -2.14%
  • CDE: 24.06 +1.47 +6.51%
  • CDNS: 296.59 -8.42 -2.76%
  • CDW: 124.17 -0.12 -0.10%
  • CE: 54.92 +0.06 +0.11%
  • CEG: 291.66 -2.39 -0.81%
  • CENT: 39.08 +0.15 +0.39%
  • CENTA: 34.61 +0.13 +0.38%
  • CENX: 52.50 +2.28 +4.54%
  • CERT: 6.65 +0.12 +1.84%
  • CEVA: 19.67 -0.42 -2.09%
  • CF: 99.46 +3.64 +3.80%
  • CFFN: 7.57 -0.01 -0.13%
  • CFG: 64.59 -0.45 -0.69%
  • CFR: 144.86 +0.50 +0.35%
  • CGC: 1.17 +0.02 +1.74%
  • CGNX: 55.94 -0.78 -1.38%
  • CHCO: 124.68 -0.09 -0.07%
  • CHD: 103.25 +0.58 +0.56%
  • CHE: 472.11 +4.46 +0.95%
  • CHEF: 69.46 +0.17 +0.25%
  • CHH: 111.05 +1.65 +1.51%
  • CHKP: 159.05 -4.96 -3.02%
  • CHRW: 185.19 -0.67 -0.36%
  • CHTR: 231.54 -7.60 -3.18%
  • CI: 285.92 -4.20 -1.45%
  • CIEN: 318.41 +7.45 +2.40%
  • CIM: 13.59 -0.19 -1.38%
  • CINF: 162.40 -0.85 -0.52%
  • CL: 93.98 -1.60 -1.67%
  • CLB: 18.63 +0.16 +0.87%
  • CLBT: 13.78 -0.26 -1.85%
  • CLF: 10.27 -0.28 -2.65%
  • CLH: 281.34 +5.09 +1.84%
  • CLOV: 2.09 -- 0 0%
  • CLW: 15.36 -1.58 -9.33%
  • CLX: 122.22 -0.98 -0.80%
  • CMCSA: 31.38 -0.22 -0.70%
  • CME: 303.91 +1.36 +0.45%
  • CMG: 37.97 -0.75 -1.94%
  • CMI: 596.91 +3.91 +0.66%
  • CMS: 75.85 +0.74 +0.99%
  • CMTL: 5.63 -0.06 -1.05%
  • CNA: 49.15 -0.17 -0.34%
  • CNC: 43.68 +0.61 +1.42%
  • CNK: 26.36 -0.05 -0.19%
  • CNMD: 44.57 +0.35 +0.79%
  • CNP: 42.64 +0.71 +1.69%
  • CNQ: 42.50 +0.84 +2.02%
  • CNS: 66.84 +0.78 +1.18%
  • CNX: 40.67 +0.47 +1.17%
  • CNXC: 32.42 -0.71 -2.14%
  • CNXN: 61.76 -0.35 -0.56%
  • CODX: 2.45 -0.07 -2.78%
  • COF: 205.06 -4.82 -2.30%
  • COHU: 30.31 +0.50 +1.68%
  • COLD: 13.89 +1.89 +15.75%
  • COLL: 45.18 -0.11 -0.24%
  • COLM: 62.62 -1.66 -2.58%
  • COMP: 10.43 -0.03 -0.29%
  • COO: 83.68 +0.28 +0.34%
  • COP: 111.59 +1.07 +0.97%
  • CORT: 34.24 -5.58 -14.01%
  • COST: 987.82 -8.26 -0.83%
  • COTY: 2.63 +0.02 +0.77%
  • CPA: 139.34 -7.99 -5.42%
  • CPB: 26.96 -0.57 -2.07%
  • CPF: 34.07 -0.04 -0.12%
  • CPK: 133.59 +2.82 +2.16%
  • CPRI: 21.35 +0.30 +1.43%
  • CPRT: 37.65 -0.10 -0.26%
  • CPRX: 24.42 +0.13 +0.54%
  • CPT: 108.59 +0.02 +0.02%
  • CR: 204.86 +4.45 +2.22%
  • CRC: 59.40 +1.46 +2.52%
  • CRI: 42.03 +1.00 +2.44%
  • CRK: 19.85 +1.24 +6.66%
  • CRL: 164.24 +6.24 +3.95%
  • CRM: 185.29 -2.50 -1.33%
  • CRON: 2.70 +0.03 +1.12%
  • CRS: 383.98 +11.73 +3.15%
  • CRSR: 5.58 +0.01 +0.09%
  • CRVL: 48.21 -0.21 -0.43%
  • CRWD: 422.14 +6.38 +1.53%
  • CSCO: 78.56 +0.38 +0.49%
  • CSGP: 49.07 +0.13 +0.27%
  • CSGS: 79.65 -0.04 -0.05%
  • CSL: 407.65 +2.02 +0.50%
  • CSR: 63.39 -0.13 -0.20%
  • CSV: 44.22 -0.10 -0.23%
  • CSX: 41.68 +0.32 +0.77%
  • CTAS: 197.97 +1.56 +0.79%
  • CTKB: 4.34 +0.14 +3.33%
  • CTRE: 39.94 -0.21 -0.52%
  • CTS: 53.40 -0.90 -1.66%
  • CTSH: 64.99 -1.82 -2.72%
  • CTVA: 77.02 +0.43 +0.56%
  • CUBE: 38.66 -0.02 -0.05%
  • CUBI: 71.92 -1.80 -2.44%
  • CUZ: 24.18 +0.30 +1.26%
  • CVBF: 20.53 -0.16 -0.77%
  • CVCO: 578.75 -5.75 -0.98%
  • CVE: 23.13 +0.88 +3.96%
  • CVI: 21.59 -0.77 -3.44%
  • CVLG: 29.40 -0.23 -0.78%
  • CVNA: 332.79 -28.74 -7.95%
  • CVS: 77.32 -0.43 -0.55%
  • CVX: 184.78 +0.91 +0.49%
  • CW: 702.55 +11.69 +1.69%
  • CWB: 94.98 +0.07 +0.07%
  • CWEN: 39.16 -1.02 -2.54%
  • CWEN_A: 36.77 -0.77 -2.05%
  • CWK: 13.13 -0.43 -3.17%
  • CWT: 46.20 +0.44 +0.96%
  • CX: 12.63 +0.06 +0.48%
  • CXM: 5.60 +0.03 +0.54%
  • CXW: 18.66 +0.10 +0.54%
  • CYBR: 408.85 -- 0 0%
  • CZR: 21.89 +0.47 +2.19%
  • D: 65.46 +0.74 +1.14%
  • DAL: 67.44 -3.67 -5.16%
  • DAN: 34.14 -0.63 -1.81%
  • DASH: 176.19 +2.81 +1.62%
  • DB: 35.80 -0.47 -1.30%
  • DBC: 24.43 +0.22 +0.91%
  • DBRG: 15.41 -- 0 0%
  • DBX: 24.73 +0.05 +0.20%
  • DCH: 7.02 -0.10 -1.40%
  • DCI: 107.78 -0.15 -0.14%
  • DCOM: 34.01 -0.94 -2.69%
  • DD: 50.24 -1.11 -2.16%
  • DDD: 2.12 +0.07 +3.41%
  • DDM: 59.63 -0.64 -1.06%
  • DDOG: 120.60 -1.18 -0.97%
  • DE: 662.00 +68.73 +11.58%
  • DEA: 23.76 +0.18 +0.76%
  • DEI: 10.17 +0.34 +3.46%
  • DELL: 119.06 +2.28 +1.95%
  • DES: 37.45 -0.05 -0.13%
  • DFIN: 48.53 -0.84 -1.70%
  • DG: 151.79 -0.23 -0.15%
  • DGII: 51.22 +1.58 +3.18%
  • DGRO: 73.61 -0.14 -0.19%
  • DGRW: 92.69 -0.29 -0.31%
  • DGX: 202.44 -1.95 -0.95%
  • DHI: 163.78 -3.47 -2.07%
  • DHR: 211.25 +2.69 +1.29%
  • DIA: 494.38 -2.62 -0.53%
  • DIG: 54.17 +0.77 +1.44%
  • DIOD: 67.24 -0.60 -0.88%
  • DIS: 106.00 -1.10 -1.03%
  • DJIA: 49,395.16 -267.50 -0.54%
  • DJTA: 19,494.01 -313.39 -1.58%
  • DKNG: 22.49 -0.72 -3.10%
  • DKS: 202.74 -0.07 -0.03%
  • DLB: 64.25 -0.57 -0.88%
  • DLN: 93.08 -0.19 -0.20%
  • DLR: 176.90 +0.88 +0.50%
  • DLTR: 133.57 +1.03 +0.78%
  • DLX: 27.28 -0.04 -0.15%
  • DNOW: 16.36 +0.19 +1.18%
  • DOCN: 68.18 -0.68 -0.99%
  • DOCU: 44.12 -0.70 -1.56%
  • DON: 55.84 -0.24 -0.43%
  • DORM: 127.73 -0.91 -0.71%
  • DOV: 232.52 +0.44 +0.19%
  • DOW: 31.39 -0.19 -0.60%
  • DOX: 69.82 -0.74 -1.05%
  • DPZ: 385.13 +2.14 +0.56%
  • DRH: 9.88 -0.03 -0.30%
  • DRI: 212.98 -3.43 -1.58%
  • DSI: 128.73 -0.33 -0.26%
  • DTE: 145.03 +2.41 +1.69%
  • DUG: 21.06 -0.29 -1.36%
  • DUK: 126.37 +1.13 +0.90%
  • DUST: 4.40 -0.15 -3.30%
  • DV: 9.59 +0.01 +0.10%
  • DVA: 147.34 -0.41 -0.28%
  • DVAX: 15.50 -- 0 0%
  • DVN: 44.66 +0.22 +0.50%
  • DVY: 156.36 -0.12 -0.08%
  • DXC: 13.34 -0.22 -1.62%
  • DXCM: 72.27 -0.53 -0.73%
  • DXD: 19.49 +0.22 +1.14%
  • DXJ: 166.30 +0.47 +0.28%
  • DXPE: 146.98 -0.46 -0.31%
  • DY: 419.40 +6.72 +1.63%
  • E: 43.85 +0.02 +0.05%
  • EA: 199.88 -0.35 -0.17%
  • EAF: 6.43 +0.34 +5.58%
  • EAT: 150.61 -7.70 -4.86%
  • EBAY: 84.75 +2.57 +3.13%
  • ECH: 43.52 -0.17 -0.39%
  • ECL: 301.00 -1.59 -0.53%
  • ECPG: 58.08 -0.05 -0.09%
  • ED: 111.92 +0.31 +0.28%
  • EDC: 73.84 -0.50 -0.67%
  • EDZ: 25.46 +0.15 +0.59%
  • EEFT: 71.02 -0.14 -0.20%
  • EEM: 61.04 -0.15 -0.25%
  • EEV: 15.11 +0.08 +0.53%
  • EFA: 104.05 -0.29 -0.28%
  • EFC: 12.45 -0.20 -1.58%
  • EFX: 195.30 +2.71 +1.41%
  • EGBN: 26.45 +0.15 +0.57%
  • EGHT: 2.22 -0.16 -6.72%
  • EHC: 107.15 -1.93 -1.77%
  • EIG: 42.45 +0.29 +0.69%
  • EIX: 72.66 +2.96 +4.25%
  • EL: 111.74 +0.14 +0.13%
  • ELAN: 25.20 +0.42 +1.69%
  • ELME: 2.20 +0.03 +1.38%
  • ELS: 67.15 +0.04 +0.06%
  • EMB: 97.55 -0.11 -0.11%
  • EMBC: 10.53 +0.05 +0.48%
  • EMLC: 26.38 -0.06 -0.23%
  • EMLP: 42.82 +0.31 +0.73%
  • EMN: 78.02 -2.24 -2.79%
  • EMR: 151.30 +0.16 +0.11%
  • ENB: 51.59 +0.70 +1.38%
  • ENR: 22.36 -0.47 -2.06%
  • ENSG: 204.78 -5.18 -2.47%
  • ENTG: 132.67 +0.78 +0.59%
  • ENVA: 145.03 -4.04 -2.71%
  • EOG: 123.87 +1.60 +1.31%
  • EPAC: 42.32 +0.15 +0.36%
  • EPAM: 139.16 -28.53 -17.01%
  • EPC: 22.17 +0.07 +0.32%
  • EPD: 36.18 +0.07 +0.19%
  • EPI: 45.05 -0.80 -1.74%
  • EPP: 55.75 +0.15 +0.27%
  • EPR: 57.31 +0.19 +0.33%
  • EPRT: 32.56 +0.23 +0.71%
  • EQH: 44.35 -1.20 -2.63%
  • EQIX: 918.03 -6.21 -0.67%
  • EQR: 63.05 -0.54 -0.85%
  • EQT: 59.77 +1.14 +1.94%
  • ERIC: 11.25 +0.08 +0.72%
  • ERIE: 274.63 -2.77 -1.00%
  • ERX: 83.86 +1.26 +1.53%
  • ERY: 12.91 -0.19 -1.45%
  • ES: 73.67 +1.95 +2.72%
  • ESE: 272.76 +2.75 +1.02%
  • ESI: 35.50 +1.81 +5.37%
  • ESRT: 6.06 -0.16 -2.57%
  • ESS: 254.43 -1.75 -0.68%
  • ESTC: 62.06 +1.03 +1.69%
  • ET: 18.90 +0.04 +0.21%
  • ETD: 23.37 -0.05 -0.21%
  • ETN: 377.32 -3.06 -0.80%
  • ETR: 103.33 +0.94 +0.92%
  • ETSY: 48.14 +4.09 +9.28%
  • EVER: 14.41 +0.14 +0.98%
  • EVR: 326.87 -4.17 -1.26%
  • EVRG: 79.53 -0.87 -1.08%
  • EVTC: 27.10 +0.14 +0.52%
  • EW: 78.92 -0.06 -0.08%
  • EWA: 29.37 +0.06 +0.20%
  • EWBC: 119.86 -1.78 -1.46%
  • EWC: 56.75 +0.29 +0.51%
  • EWG: 43.88 -0.24 -0.54%
  • EWH: 23.58 +0.02 +0.08%
  • EWJ: 91.20 -0.18 -0.20%
  • EWM: 29.82 +0.15 +0.51%
  • EWN: 62.66 -0.28 -0.44%
  • EWS: 29.02 +0.21 +0.73%
  • EWT: 72.67 -0.31 -0.42%
  • EWU: 47.68 -0.20 -0.42%
  • EWW: 79.94 -0.21 -0.26%
  • EWY: 135.21 +2.28 +1.72%
  • EWZ: 38.61 +0.58 +1.53%
  • EXAS: 103.29 -0.07 -0.07%
  • EXC: 47.36 +0.12 +0.25%
  • EXEL: 44.16 -0.31 -0.70%
  • EXLS: 30.41 -0.49 -1.59%
  • EXP: 234.40 +2.91 +1.26%
  • EXPD: 150.70 +1.12 +0.75%
  • EXPE: 199.76 -4.03 -1.98%
  • EXPI: 7.46 -0.04 -0.53%
  • EXR: 146.09 +0.91 +0.63%
  • EXTR: 14.04 -0.08 -0.57%
  • EYE: 27.20 +0.14 +0.52%
  • EZPW: 25.27 +0.14 +0.56%
  • EZU: 67.81 -0.31 -0.46%
  • F: 13.78 -0.07 -0.51%
  • FAF: 66.54 +0.38 +0.57%
  • FANG: 174.72 +0.71 +0.41%
  • FAS: 141.68 -3.75 -2.58%
  • FAST: 46.21 +0.23 +0.50%
  • FAZ: 44.39 +1.07 +2.47%
  • FBK: 58.48 -0.07 -0.12%
  • FBNC: 61.19 +0.16 +0.26%
  • FBP: 22.56 +0.08 +0.36%
  • FBRT: 8.88 +0.20 +2.30%
  • FBT: 208.96 -1.18 -0.56%
  • FCF: 18.27 +0.01 +0.05%
  • FCNCA: 2,045.30 -14.72 -0.71%
  • FCPT: 25.05 +0.33 +1.33%
  • FCX: 62.57 +0.02 +0.03%
  • FDL: 50.86 +0.08 +0.16%
  • FDMT: 9.17 -- 0 0%
  • FDN: 237.49 -1.11 -0.47%
  • FDP: 42.35 -0.20 -0.47%
  • FDS: 198.88 +0.96 +0.49%
  • FDX: 383.14 +0.06 +0.02%
  • FE: 49.57 +0.63 +1.29%
  • FELE: 94.71 +3.83 +4.21%
  • FEX: 127.22 -0.29 -0.22%
  • FEZ: 67.78 -0.49 -0.72%
  • FFBC: 29.96 -0.24 -0.79%
  • FFIV: 279.19 +1.50 +0.54%
  • FHB: 26.23 -0.22 -0.83%
  • FHLC: 75.06 -0.14 -0.19%
  • FHN: 25.02 -0.08 -0.32%
  • FICO: 1,352.73 -14.20 -1.04%
  • FIS: 49.00 +0.42 +0.86%
  • FITB: 52.90 -0.77 -1.43%
  • FIVE: 215.97 +1.61 +0.75%
  • FIZZ: 36.56 -0.31 -0.84%
  • FLEX: 65.11 -0.71 -1.08%
  • FLGT: 23.27 -0.07 -0.30%
  • FLO: 9.88 -0.01 -0.10%
  • FLR: 52.84 +2.20 +4.34%
  • FLS: 88.21 -0.43 -0.49%
  • FMC: 14.86 +0.38 +2.62%
  • FNB: 18.14 -0.01 -0.06%
  • FNCL: 74.46 -0.63 -0.84%
  • FND: 66.12 -3.83 -5.48%
  • FNDA: 34.63 -0.02 -0.06%
  • FNDX: 28.93 -0.08 -0.28%
  • FNF: 54.21 -1.85 -3.30%
  • FORM: 92.28 -2.40 -2.53%
  • FOSL: 4.32 +0.30 +7.46%
  • FOX: 51.47 -0.79 -1.51%
  • FOXA: 56.16 -1.01 -1.77%
  • FOXF: 19.19 -0.36 -1.84%
  • FPE: 18.46 +0.01 +0.05%
  • FRT: 105.87 +0.42 +0.40%
  • FSLR: 233.30 -5.27 -2.21%
  • FSLY: 18.07 -0.76 -4.04%
  • FSS: 117.20 -0.34 -0.29%
  • FTCS: 97.74 -0.44 -0.45%
  • FTDR: 55.60 -1.53 -2.68%
  • FTEC: 219.18 -0.92 -0.42%
  • FTI: 61.76 -0.51 -0.82%
  • FTNT: 81.67 +0.98 +1.21%
  • FTRE: 11.01 +0.57 +5.46%
  • FTSL: 45.34 -0.04 -0.09%
  • FTSM: 60.04 +0.01 +0.02%
  • FTV: 57.86 -0.47 -0.81%
  • FUL: 65.25 -1.65 -2.47%
  • FULT: 22.00 -- 0 0%
  • FUN: 17.58 +1.36 +8.38%
  • FV: 65.55 -0.20 -0.31%
  • FVD: 49.30 -0.07 -0.14%
  • FWONA: 81.84 +0.14 +0.17%
  • FWONK: 90.11 +0.68 +0.76%
  • FWRD: 27.78 +0.18 +0.65%
  • FXH: 115.65 +0.13 +0.11%
  • FXI: 38.61 -0.11 -0.28%
  • FXL: 165.98 -0.64 -0.38%
  • FXP: 17.89 +0.16 +0.88%
  • G: 38.86 -0.32 -0.82%
  • GBIL: 100.11 +0.01 +0.01%
  • GBX: 57.97 +0.27 +0.47%
  • GD: 354.34 +4.85 +1.39%
  • GDDY: 88.67 -1.89 -2.09%
  • GDEN: 28.90 +0.24 +0.84%
  • GDOT: 11.89 -0.21 -1.74%
  • GDS: 45.56 +0.38 +0.84%
  • GDX: 104.24 +1.68 +1.64%
  • GDXJ: 137.93 +3.86 +2.88%
  • GE: 334.74 +5.16 +1.57%
  • GEHC: 83.01 +0.06 +0.07%
  • GEO: 15.32 +0.68 +4.64%
  • GEVO: 1.89 -- 0 0%
  • GFF: 87.77 -1.75 -1.95%
  • GFI: 52.84 +0.53 +1.01%
  • GFS: 45.44 -1.11 -2.38%
  • GGB: 4.12 -- 0 0%
  • GGG: 93.02 -0.40 -0.43%
  • GH: 106.38 -1.04 -0.97%
  • GHC: 1,080.31 -3.57 -0.33%
  • GIII: 31.62 -0.13 -0.41%
  • GIL: 71.09 -1.21 -1.67%
  • GILD: 151.12 -1.62 -1.06%
  • GIS: 44.80 -0.56 -1.23%
  • GKOS: 117.10 -3.90 -3.22%
  • GL: 144.01 +0.41 +0.29%
  • GLD: 459.56 +1.28 +0.28%
  • GLPI: 47.35 +0.64 +1.37%
  • GLTR: 232.37 +1.53 +0.66%
  • GLW: 129.99 -2.02 -1.53%
  • GM: 81.47 -2.20 -2.63%
  • GME: 23.90 +0.03 +0.13%
  • GNL: 9.63 +0.03 +0.31%
  • GNTX: 23.97 -0.57 -2.32%
  • GNW: 8.78 -0.08 -0.90%
  • GO: 10.20 -0.12 -1.16%
  • GOGO: 4.41 -0.07 -1.56%
  • GOOG: 303.56 -0.38 -0.13%
  • GOOGL: 302.85 -0.48 -0.16%
  • GOVT: 23.23 +0.01 +0.04%
  • GOVX: 1.56 +0.17 +12.23%
  • GPC: 119.37 -1.54 -1.27%
  • GPI: 331.97 -3.87 -1.15%
  • GPK: 12.90 -0.19 -1.45%
  • GPMT: 1.73 +0.04 +2.37%
  • GPN: 80.25 -1.01 -1.24%
  • GPRE: 13.57 +0.20 +1.50%
  • GRMN: 239.80 +2.34 +0.99%
  • GRPN: 12.96 -0.53 -3.93%
  • GS: 916.65 -17.08 -1.83%
  • GSHD: 43.75 -3.63 -7.66%
  • GSK: 60.85 -0.33 -0.54%
  • GSLC: 131.90 -0.39 -0.29%
  • GT: 8.77 -0.12 -1.35%
  • GTES: 27.77 +0.64 +2.36%
  • GTY: 31.80 +0.39 +1.24%
  • GVA: 133.59 +0.80 +0.60%
  • GVI: 107.84 +0.03 +0.02%
  • GWRE: 128.84 -- 0 0%
  • GWW: 1,127.73 -6.31 -0.56%
  • H: 167.96 +0.02 +0.01%
  • HACK: 76.50 -0.43 -0.56%
  • HAFC: 27.38 -- 0 0%
  • HAIN: 0.90 -0.04 -4.57%
  • HAL: 35.37 +0.60 +1.73%
  • HAS: 101.00 -0.17 -0.17%
  • HASI: 37.13 -0.64 -1.69%
  • HAYW: 16.37 -0.24 -1.44%
  • HBAN: 17.85 -0.04 -0.22%
  • HCA: 528.66 -6.36 -1.19%
  • HCC: 85.51 -1.57 -1.80%
  • HCI: 155.29 -2.22 -1.41%
  • HCSG: 20.22 -0.07 -0.34%
  • HD: 378.58 -4.94 -1.29%
  • HDV: 138.12 -0.13 -0.09%
  • HE: 15.78 -0.27 -1.68%
  • HEI: 345.99 +3.77 +1.10%
  • HEI_A: 260.20 +2.22 +0.86%
  • HELE: 18.65 -- 0 0%
  • HFWA: 28.00 -0.11 -0.39%
  • HGV: 48.17 -0.36 -0.74%
  • HI: 31.98 -- 0 0%
  • HIG: 140.31 -0.95 -0.67%
  • HII: 443.14 +18.25 +4.30%
  • HIW: 23.52 +0.41 +1.77%
  • HL: 22.79 +0.77 +3.50%
  • HLF: 19.57 +3.03 +18.32%
  • HLIT: 10.73 +0.17 +1.61%
  • HLT: 312.73 -3.15 -1.00%
  • HLX: 9.10 +0.50 +5.81%
  • HMC: 30.34 -0.58 -1.88%
  • HMN: 43.00 -0.43 -0.99%
  • HMY: 20.27 +0.12 +0.60%
  • HNI: 50.14 -- 0 0%
  • HOG: 20.28 -0.30 -1.46%
  • HOLX: 75.14 -0.06 -0.08%
  • HON: 240.77 -0.37 -0.15%
  • HOPE: 12.05 -0.05 -0.41%
  • HP: 35.96 +1.17 +3.36%
  • HPE: 21.39 -0.16 -0.74%
  • HPP: 6.50 +0.16 +2.52%
  • HPQ: 18.34 -0.01 -0.05%
  • HRB: 30.83 -0.85 -2.68%
  • HRL: 24.55 +0.07 +0.29%
  • HRMY: 34.39 -0.89 -2.52%
  • HSIC: 76.80 -1.23 -1.58%
  • HST: 20.07 -0.19 -0.94%
  • HSTM: 20.20 +0.20 +1.00%
  • HSY: 219.91 -2.13 -0.96%
  • HTH: 38.43 -0.16 -0.41%
  • HTLD: 11.49 -0.17 -1.46%
  • HTT: 2.81 +0.05 +1.81%
  • HTZ: 4.68 -0.62 -11.70%
  • HUBB: 526.56 +4.26 +0.82%
  • HUBG: 41.74 +0.68 +1.66%
  • HUBS: 239.37 -10.77 -4.31%
  • HUI: 881.37 +17.11 +1.98%
  • HUM: 190.50 +3.38 +1.81%
  • HUN: 12.69 -0.72 -5.37%
  • HUYA: 3.99 -0.07 -1.72%
  • HWKN: 144.94 +0.12 +0.08%
  • HXL: 87.19 -0.68 -0.77%
  • HYD: 51.44 +0.12 +0.23%
  • HYG: 80.94 +0.03 +0.04%
  • HYLB: 36.99 +0.02 +0.05%
  • HYLS: 41.50 -0.01 -0.02%
  • HYS: 94.68 -0.03 -0.03%
  • HZO: 28.69 -0.34 -1.17%
  • IAC: 36.53 +0.21 +0.58%
  • IAG: 22.37 +1.10 +5.17%
  • IART: 12.05 +0.06 +0.50%
  • IAU: 94.12 +0.27 +0.29%
  • IBB: 175.03 +0.27 +0.15%
  • IBKR: 73.99 -0.91 -1.21%
  • IBM: 256.28 -4.51 -1.73%
  • IBN: 30.44 -0.48 -1.55%
  • IBP: 321.35 -6.52 -1.99%
  • ICE: 154.11 -1.08 -0.70%
  • ICF: 64.80 -0.19 -0.29%
  • ICHR: 47.84 -- 0 0%
  • ICUI: 149.74 -1.89 -1.25%
  • IDA: 138.30 -3.44 -2.43%
  • IDCC: 348.34 -13.27 -3.67%
  • IDXX: 630.73 -4.17 -0.66%
  • IEF: 97.09 +0.09 +0.09%
  • IEFA: 97.05 -0.29 -0.30%
  • IEI: 119.96 +0.04 +0.03%
  • IEMG: 74.93 -0.16 -0.21%
  • IEV: 73.11 -0.32 -0.44%
  • IEX: 207.86 -1.12 -0.54%
  • IFF: 81.62 -1.34 -1.62%
  • IGC: 0.26 +0.01 +2.28%
  • IGE: 60.97 +0.54 +0.89%
  • IGM: 124.33 -0.44 -0.35%
  • IGV: 81.78 -0.22 -0.27%
  • IHI: 59.12 -0.33 -0.56%
  • IIIN: 37.37 +0.31 +0.84%
  • IIPR: 46.36 +0.10 +0.22%
  • IJH: 71.66 -0.01 -0.01%
  • IJJ: 142.03 -0.60 -0.42%
  • IJK: 105.77 +0.40 +0.38%
  • IJR: 130.93 -0.25 -0.19%
  • IJS: 125.17 -0.23 -0.18%
  • IJT: 152.15 -0.30 -0.20%
  • ILF: 36.45 +0.29 +0.80%
  • ILMN: 120.00 -0.09 -0.07%
  • IMDX: 5.43 +0.11 +2.07%
  • INCY: 101.73 -1.26 -1.22%
  • INDA: 52.30 -1.02 -1.91%
  • INDB: 82.17 -0.09 -0.11%
  • INFY: 14.55 -0.50 -3.32%
  • ING: 29.03 -0.20 -0.68%
  • INGR: 116.54 +0.12 +0.10%
  • INN: 4.39 -0.02 -0.45%
  • INSP: 59.78 -2.12 -3.42%
  • INTC: 44.62 -0.84 -1.85%
  • INTU: 381.54 -8.03 -2.06%
  • INVA: 23.64 -0.02 -0.08%
  • INVH: 25.68 -1.16 -4.32%
  • INVX: 25.44 +0.37 +1.48%
  • IONQ: 33.43 +0.09 +0.27%
  • IONS: 83.15 +0.93 +1.13%
  • IOSP: 82.66 -3.70 -4.28%
  • IP: 46.86 -1.62 -3.34%
  • IPAR: 101.15 +0.02 +0.02%
  • IPGP: 130.03 -8.25 -5.97%
  • IQ: 1.77 +0.01 +0.57%
  • IQV: 169.36 -1.70 -0.99%
  • IR: 96.20 -1.00 -1.03%
  • IRM: 108.15 +2.32 +2.19%
  • IRWD: 4.61 -0.17 -3.56%
  • ISRG: 499.53 -1.23 -0.25%
  • ISTB: 48.90 -0.01 -0.02%
  • IT: 156.94 -4.31 -2.67%
  • ITA: 243.49 +3.17 +1.32%
  • ITB: 110.30 -1.80 -1.61%
  • ITGR: 83.00 -3.48 -4.02%
  • ITM: 47.80 +0.04 +0.07%
  • ITOT: 149.91 -0.29 -0.19%
  • ITRI: 99.11 -0.47 -0.47%
  • ITT: 204.32 -0.62 -0.30%
  • ITUB: 9.27 +0.10 +1.09%
  • ITW: 293.82 -2.34 -0.79%
  • IUSB: 46.99 +0.02 +0.04%
  • IUSG: 164.41 -0.26 -0.16%
  • IUSV: 106.79 -0.42 -0.39%
  • IVE: 220.27 -0.74 -0.33%
  • IVV: 687.68 -1.67 -0.24%
  • IVW: 119.95 -0.19 -0.16%
  • IVZ: 26.36 -0.38 -1.42%
  • IWB: 375.51 -0.77 -0.20%
  • IWD: 223.97 -0.34 -0.15%
  • IWF: 450.74 -1.43 -0.32%
  • IWM: 264.60 +0.61 +0.23%
  • IWN: 200.26 +0.51 +0.26%
  • IWO: 338.21 +0.77 +0.23%
  • IWP: 135.86 -0.06 -0.04%
  • IWR: 102.22 -0.09 -0.09%
  • IWS: 152.63 -0.31 -0.20%
  • IWV: 390.28 -0.48 -0.12%
  • IWY: 262.64 -1.00 -0.38%
  • IXC: 50.90 +0.52 +1.03%
  • IXN: 106.55 -0.50 -0.47%
  • IYF: 124.76 -1.04 -0.83%
  • IYG: 87.98 -0.90 -1.01%
  • IYH: 65.73 -0.11 -0.17%
  • IYM: 182.59 -0.29 -0.16%
  • IYR: 99.83 -0.18 -0.18%
  • IYT: 81.04 -0.77 -0.94%
  • IYW: 191.64 -0.84 -0.44%
  • IZEA: 3.43 +0.09 +2.69%
  • J: 139.31 -2.18 -1.54%
  • JACK: 18.02 -3.99 -18.13%
  • JAZZ: 169.59 +0.87 +0.52%
  • JBGS: 15.63 -0.14 -0.89%
  • JBHT: 225.72 +2.27 +1.02%
  • JBL: 262.44 +1.90 +0.73%
  • JBLU: 5.91 -0.55 -8.51%
  • JBSS: 83.55 +2.89 +3.58%
  • JCI: 142.70 +3.22 +2.31%
  • JD: 27.27 -0.14 -0.51%
  • JEF: 53.15 -0.72 -1.34%
  • JHG: 49.04 +0.02 +0.04%
  • JJSF: 85.07 +0.20 +0.24%
  • JKHY: 161.14 +2.38 +1.50%
  • JLL: 313.69 -0.73 -0.23%
  • JMIA: 9.31 -0.11 -1.17%
  • JNJ: 246.91 +1.92 +0.78%
  • JNK: 97.55 +0.02 +0.02%
  • JNUG: 280.05 +14.14 +5.32%
  • JOE: 70.93 +0.23 +0.33%
  • JPM: 308.05 -0.73 -0.24%
  • JPST: 50.72 +0.01 +0.02%
  • JXN: 113.74 -3.19 -2.73%
  • KAI: 327.08 +6.61 +2.06%
  • KALU: 127.05 -12.33 -8.85%
  • KBE: 64.92 -0.41 -0.63%
  • KDP: 29.10 -0.04 -0.14%
  • KEX: 128.33 +0.53 +0.41%
  • KEY: 21.79 -0.15 -0.68%
  • KEYS: 239.54 -0.29 -0.12%
  • KFY: 62.87 +0.23 +0.37%
  • KGC: 33.45 -1.11 -3.21%
  • KGS: 50.00 -0.47 -0.93%
  • KHC: 23.99 +0.04 +0.17%
  • KIM: 22.57 -0.09 -0.40%
  • KKR: 101.64 -1.96 -1.89%
  • KLAC: 1,469.90 -10.40 -0.70%
  • KLIC: 69.46 +0.48 +0.70%
  • KMB: 108.68 -1.22 -1.11%
  • KMI: 32.54 +0.25 +0.77%
  • KMPR: 32.57 -0.35 -1.06%
  • KMT: 38.62 +0.16 +0.42%
  • KMX: 44.58 -1.07 -2.34%
  • KN: 27.26 +0.10 +0.37%
  • KNTK: 44.71 +0.17 +0.38%
  • KNX: 59.20 -0.15 -0.25%
  • KO: 78.91 -0.58 -0.73%
  • KOP: 34.61 -0.45 -1.28%
  • KOS: 1.77 +0.07 +4.12%
  • KR: 67.63 -1.23 -1.79%
  • KRC: 32.49 +0.22 +0.68%
  • KRE: 70.99 -0.39 -0.55%
  • KREF: 6.81 -0.01 -0.15%
  • KRYS: 262.67 -20.62 -7.28%
  • KSS: 19.26 -0.06 -0.31%
  • KTB: 67.65 -0.20 -0.29%
  • KW: 10.87 -0.08 -0.73%
  • KWR: 173.95 -0.50 -0.29%
  • L: 108.35 -0.31 -0.29%
  • LABD: 18.00 -0.48 -2.60%
  • LAMR: 132.83 -0.90 -0.67%
  • LAZ: 51.09 -0.87 -1.67%
  • LBRDA: 53.85 -1.63 -2.94%
  • LBRDK: 53.96 -1.70 -3.05%
  • LBRT: 26.89 -0.23 -0.85%
  • LBTYA: 12.24 -0.79 -6.06%
  • LBTYK: 11.86 -0.81 -6.39%
  • LCII: 145.90 -7.85 -5.11%
  • LDOS: 176.27 +4.74 +2.76%
  • LEA: 134.01 -2.89 -2.11%
  • LECO: 288.12 -0.92 -0.32%
  • LEG: 12.18 +0.42 +3.57%
  • LEN: 116.12 -5.14 -4.24%
  • LEN_B: 108.64 -4.81 -4.24%
  • LFUS: 363.28 +14.63 +4.20%
  • LGIH: 53.42 -1.20 -2.20%
  • LGND: 186.32 -3.62 -1.91%
  • LH: 282.48 +3.72 +1.33%
  • LHX: 358.70 +6.58 +1.87%
  • LII: 550.32 -3.57 -0.64%
  • LILA: 8.01 +0.28 +3.62%
  • LIN: 490.11 +4.83 +1.00%
  • LKFN: 60.50 -0.35 -0.58%
  • LKQ: 33.52 +0.30 +0.90%
  • LLY: 1,023.22 +2.66 +0.26%
  • LMAT: 91.86 +1.25 +1.38%
  • LMBS: 50.41 -- 0 0%
  • LMFA: 0.35 -0.04 -9.07%
  • LMT: 666.51 +16.70 +2.57%
  • LNC: 40.10 -1.74 -4.16%
  • LNG: 226.19 +2.47 +1.10%
  • LNN: 136.33 +3.22 +2.42%
  • LNT: 70.01 +0.48 +0.69%
  • LOPE: 154.60 -13.19 -7.86%
  • LOW: 278.18 -3.95 -1.40%
  • LPCN: 9.37 +0.04 +0.43%
  • LPG: 35.16 -0.24 -0.68%
  • LPLA: 327.92 -4.26 -1.28%
  • LQD: 111.68 +0.09 +0.08%
  • LQDT: 31.78 +0.04 +0.13%
  • LRCX: 237.39 -2.70 -1.12%
  • LRN: 82.94 -1.31 -1.55%
  • LSTR: 150.06 +2.73 +1.85%
  • LTBR: 13.42 +0.21 +1.59%
  • LTC: 38.92 -0.09 -0.23%
  • LULU: 182.88 +0.75 +0.41%
  • LUMN: 8.03 +0.04 +0.50%
  • LUV: 52.08 -2.72 -4.96%
  • LVS: 58.09 -0.75 -1.27%
  • LW: 48.60 -0.26 -0.53%
  • LXP: 47.41 -0.54 -1.13%
  • LYB: 55.33 -0.64 -1.14%
  • LYFT: 13.90 +0.19 +1.39%
  • LYG: 5.65 -0.12 -2.08%
  • LYV: 157.46 +1.68 +1.08%
  • LZB: 36.42 +0.89 +2.50%
  • M: 22.01 -0.76 -3.34%
  • MA: 520.26 -7.72 -1.46%
  • MAA: 135.07 -0.05 -0.04%
  • MAC: 19.77 +0.62 +3.24%
  • MAN: 29.03 -0.45 -1.53%
  • MANH: 143.54 +0.48 +0.34%
  • MAR: 349.89 -6.11 -1.72%
  • MAS: 75.07 -1.65 -2.15%
  • MASI: 175.33 -0.28 -0.16%
  • MAT: 17.42 +0.14 +0.81%
  • MBB: 96.30 +0.04 +0.04%
  • MBOT: 2.15 +0.05 +2.38%
  • MCD: 327.11 -0.78 -0.24%
  • MCHI: 60.72 -0.23 -0.38%
  • MCHP: 77.16 -1.95 -2.46%
  • MCK: 937.14 -9.83 -1.04%
  • MCO: 449.29 -1.47 -0.33%
  • MCY: 86.45 -0.89 -1.02%
  • MD: 19.30 -2.67 -12.15%
  • MDB: 355.89 -7.18 -1.98%
  • MDLZ: 58.64 -1.44 -2.40%
  • MDT: 97.58 -0.91 -0.92%
  • MDU: 20.25 -0.11 -0.54%
  • MDY: 654.50 -0.13 -0.02%
  • MDYG: 100.90 +0.36 +0.36%
  • MDYV: 91.45 -0.40 -0.44%
  • MELI: 1,996.55 -12.50 -0.62%
  • MERC: 2.07 -0.05 -2.36%
  • MET: 78.10 -1.12 -1.41%
  • META: 644.78 +1.56 +0.24%
  • MFA: 10.05 -0.03 -0.30%
  • MGC: 248.75 -0.69 -0.28%
  • MGK: 386.99 -1.15 -0.30%
  • MGM: 36.46 -0.73 -1.96%
  • MGNX: 1.73 +0.03 +1.76%
  • MGV: 152.50 -0.38 -0.25%
  • MHK: 128.16 -2.84 -2.17%
  • MIDD: 162.46 -1.93 -1.17%
  • MKC: 68.49 -1.53 -2.19%
  • MKL: 2,067.69 -3.47 -0.17%
  • MKSI: 249.08 -1.28 -0.51%
  • MKTX: 180.70 +4.58 +2.60%
  • MLM: 675.40 +13.67 +2.07%
  • MMM: 165.05 +0.88 +0.54%
  • MNST: 81.99 -1.19 -1.43%
  • MO: 67.99 +1.22 +1.83%
  • MOAT: 106.16 +0.05 +0.05%
  • MOH: 148.24 +5.63 +3.95%
  • MOMO: 6.44 +0.03 +0.47%
  • MOO: 86.16 +1.40 +1.65%
  • MORN: 161.85 -0.90 -0.55%
  • MOS: 30.16 +0.72 +2.45%
  • MPC: 196.47 -3.10 -1.55%
  • MPWR: 1,175.22 -13.10 -1.10%
  • MRK: 121.86 +0.20 +0.16%
  • MRNA: 49.70 +3.10 +6.65%
  • MRVL: 79.61 +0.52 +0.66%
  • MS: 174.37 -2.22 -1.26%
  • MSCI: 541.12 -4.13 -0.76%
  • MSFT: 398.46 -1.14 -0.29%
  • MSGE: 63.15 -1.19 -1.85%
  • MSI: 453.68 +2.08 +0.46%
  • MSM: 93.87 +0.29 +0.31%
  • MSTR: 129.45 +4.25 +3.39%
  • MT: 64.45 -0.67 -1.03%
  • MTB: 229.11 -2.64 -1.14%
  • MTCH: 30.69 +0.41 +1.35%
  • MTD: 1,376.53 +0.96 +0.07%
  • MTG: 26.06 -0.72 -2.69%
  • MTN: 143.26 +1.27 +0.89%
  • MTSI: 242.56 -4.20 -1.70%
  • MTUM: 253.30 -0.20 -0.08%
  • MU: 417.35 -3.60 -0.86%
  • MUB: 108.46 +0.15 +0.14%
  • MUR: 34.06 +0.86 +2.59%
  • NAVI: 9.50 -0.05 -0.52%
  • NBI: 6,010.62 +13.81 +0.23%
  • NBIX: 130.10 +1.72 +1.34%
  • NBR: 76.61 +1.31 +1.74%
  • NCLH: 23.74 -0.61 -2.51%
  • NDAQ: 81.41 -0.72 -0.88%
  • NDSN: 293.93 -5.36 -1.79%
  • NDX: 24,797.34 -101.53 -0.41%
  • NDXE: 8,685.76 -36.75 -0.42%
  • NEAR: 51.24 -0.02 -0.03%
  • NEE: 91.64 +0.42 +0.46%
  • NEM: 125.40 +0.71 +0.57%
  • NERV: 6.34 -0.11 -1.71%
  • NET: 192.64 +1.20 +0.63%
  • NEU: 607.04 -1.43 -0.24%
  • NFG: 87.88 +1.62 +1.88%
  • NFLX: 77.00 -0.99 -1.27%
  • NI: 45.82 +0.52 +1.15%
  • NIO: 4.93 +0.02 +0.41%
  • NKE: 65.61 +0.06 +0.09%
  • NKTR: 73.86 +0.68 +0.93%
  • NLY: 22.98 -0.02 -0.09%
  • NNN: 43.97 +0.39 +0.89%
  • NOBL: 113.18 -0.40 -0.35%
  • NOC: 736.87 +12.04 +1.66%
  • NOG: 27.86 +0.50 +1.83%
  • NOK: 7.60 +0.17 +2.29%
  • NOV: 20.24 +0.25 +1.25%
  • NOW: 107.37 -0.44 -0.41%
  • NQGM: 2,174.88 -1.72 -0.08%
  • NQGS: 11,116.14 -36.83 -0.33%
  • NRG: 175.01 +3.95 +2.31%
  • NSC: 314.05 -2.71 -0.86%
  • NTAP: 101.60 +0.28 +0.28%
  • NTES: 119.16 -0.53 -0.44%
  • NTNX: 41.32 +0.10 +0.24%
  • NTRS: 145.02 -2.50 -1.69%
  • NUE: 180.04 -4.50 -2.44%
  • NUGT: 254.42 +7.59 +3.07%
  • NUS: 8.66 +0.16 +1.88%
  • NVAX: 9.23 +0.54 +6.16%
  • NVDA: 187.90 -0.08 -0.04%
  • NVR: 7,526.14 +3.02 +0.04%
  • NVT: 116.88 +1.23 +1.06%
  • NWL: 4.71 -0.03 -0.63%
  • NWS: 26.19 -0.09 -0.34%
  • NWSA: 23.36 +0.01 +0.04%
  • NXPI: 232.11 -5.22 -2.20%
  • NXST: 233.36 -4.71 -1.98%
  • NYA: 23,358.28 -29.22 -0.12%
  • NYT: 75.49 -0.01 -0.01%
  • O: 65.50 +0.43 +0.66%
  • OC: 131.68 -2.68 -1.99%
  • ODFL: 195.17 +1.36 +0.70%
  • OEF: 335.10 -0.97 -0.29%
  • OESX: 11.87 -1.00 -7.77%
  • OEX: 3,351.38 -10.14 -0.30%
  • OGE: 46.73 +0.24 +0.52%
  • OHI: 46.53 -0.21 -0.45%
  • OI: 15.16 +0.17 +1.13%
  • OIH: 391.69 +6.58 +1.71%
  • OKE: 86.88 +0.09 +0.10%
  • OKTA: 81.80 -1.13 -1.36%
  • OLED: 117.12 -2.80 -2.33%
  • OLLI: 109.50 -1.26 -1.14%
  • OLN: 24.28 -0.64 -2.57%
  • OMAB: 130.52 -1.06 -0.81%
  • OMC: 80.94 +10.78 +15.36%
  • OMF: 57.53 +0.70 +1.23%
  • ON: 68.09 -2.57 -3.64%
  • ONEQ: 89.37 -0.17 -0.19%
  • OPK: 1.21 -0.01 -0.82%
  • OPLN: 29.26 +0.16 +0.55%
  • OPTU: 1.56 -0.03 -1.89%
  • ORCL: 156.54 +0.37 +0.24%
  • ORI: 41.52 -0.18 -0.43%
  • ORLY: 94.17 +1.42 +1.53%
  • OSG: 5.85 +0.06 +1.04%
  • OSK: 170.49 -1.09 -0.64%
  • OUT: 25.29 +0.04 +0.16%
  • OVV: 50.67 +1.59 +3.24%
  • OXY: 51.53 +4.42 +9.38%
  • OZK: 49.08 -0.40 -0.81%
  • PAAS: 61.21 +3.20 +5.52%
  • PACB: 1.68 +0.05 +3.07%
  • PAG: 165.67 -2.51 -1.49%
  • PAGS: 11.05 +0.45 +4.25%
  • PANW: 150.99 -1.36 -0.89%
  • PATH: 11.21 +0.11 +0.99%
  • PAYC: 120.72 -3.50 -2.82%
  • PAYS: 3.30 +0.03 +0.92%
  • PAYX: 92.34 -1.95 -2.07%
  • PB: 72.86 -0.38 -0.52%
  • PBF: 33.90 +0.69 +2.08%
  • PBR: 15.76 +0.47 +3.07%
  • PBR_A: 14.54 +0.30 +2.11%
  • PCAR: 124.90 -0.27 -0.22%
  • PCG: 18.10 +0.22 +1.23%
  • PCTY: 108.22 -1.13 -1.03%
  • PCY: 22.04 -0.03 -0.14%
  • PD: 6.69 -0.26 -3.74%
  • PDD: 101.95 -0.97 -0.94%
  • PDP: 128.10 +0.02 +0.02%
  • PEG: 85.68 +1.32 +1.56%
  • PEGA: 44.76 +0.08 +0.18%
  • PEN: 340.68 -0.64 -0.19%
  • PEP: 164.59 +0.20 +0.12%
  • PFE: 26.86 -0.51 -1.86%
  • PFF: 31.71 -0.07 -0.22%
  • PFG: 92.15 -0.30 -0.32%
  • PG: 158.56 +1.70 +1.08%
  • PGEN: 4.51 -0.37 -7.58%
  • PGF: 14.47 +0.03 +0.21%
  • PGR: 201.77 -1.51 -0.74%
  • PGX: 11.49 -0.01 -0.09%
  • PH: 1,012.44 +14.94 +1.50%
  • PHM: 139.61 -2.49 -1.75%
  • PII: 65.35 -1.00 -1.51%
  • PINS: 16.77 +0.39 +2.38%
  • PK: 11.42 -0.01 -0.09%
  • PKG: 238.95 -0.08 -0.03%
  • PKW: 138.62 -0.99 -0.71%
  • PLCE: 4.36 -0.12 -2.68%
  • PLD: 139.04 -0.59 -0.42%
  • PLNT: 91.13 -2.76 -2.94%
  • PLTR: 134.89 -0.49 -0.36%
  • PLUG: 1.91 +0.05 +2.69%
  • PM: 183.50 +0.83 +0.45%
  • PNC: 230.30 -2.44 -1.05%
  • PNFP: 99.13 +0.38 +0.38%
  • PNR: 100.48 -1.31 -1.29%
  • PNW: 98.41 +0.86 +0.88%
  • PODD: 249.10 -8.97 -3.48%
  • POOL: 218.36 -36.97 -14.48%
  • POST: 107.04 -1.20 -1.11%
  • PPBT: 0.55 -0.02 -4.17%
  • PPC: 42.45 -1.31 -2.99%
  • PPG: 124.25 -4.00 -3.12%
  • PPL: 36.97 +0.16 +0.43%
  • PRDO: 31.53 -0.41 -1.28%
  • PRF: 49.55 -0.14 -0.28%
  • PRFZ: 48.84 +0.07 +0.15%
  • PRGO: 14.89 +0.31 +2.13%
  • PRI: 257.46 -2.28 -0.88%
  • PRU: 102.71 -1.62 -1.55%
  • PSA: 298.50 -0.50 -0.17%
  • PSTG: 73.59 +0.99 +1.36%
  • PSX: 155.41 -1.99 -1.26%
  • PTC: 154.40 -1.11 -0.71%
  • PTEN: 8.50 +0.33 +4.04%
  • PTLC: 55.77 -0.14 -0.24%
  • PTON: 4.42 +0.10 +2.31%
  • PVH: 69.67 +0.33 +0.48%
  • PWR: 554.00 +34.69 +6.68%
  • PWV: 70.39 -0.11 -0.16%
  • PYPL: 41.73 +0.28 +0.68%
  • PZA: 23.50 +0.05 +0.21%
  • PZZA: 32.58 -0.25 -0.76%
  • QBTS: 19.38 +0.31 +1.63%
  • QCOM: 141.27 -1.97 -1.38%
  • QDF: 82.93 -0.23 -0.27%
  • QGEN: 48.32 -0.71 -1.45%
  • QID: 21.00 +0.17 +0.82%
  • QLD: 67.24 -0.51 -0.75%
  • QQQ: 603.47 -2.32 -0.38%
  • QRVO: 81.31 -2.75 -3.27%
  • QTEC: 226.42 -1.73 -0.76%
  • QUAL: 203.03 -0.46 -0.23%
  • QUBT: 8.22 +0.01 +0.12%
  • QXO: 26.22 -0.41 -1.54%
  • R: 219.33 -3.71 -1.66%
  • RBLX: 64.44 +1.38 +2.19%
  • RCL: 310.35 -8.47 -2.66%
  • RCMP: 127.45 +1.52 +1.21%
  • REG: 75.81 +0.09 +0.12%
  • REGN: 782.38 -9.78 -1.23%
  • REM: 22.61 -0.05 -0.22%
  • REZI: 36.13 -0.67 -1.82%
  • RF: 29.72 -0.34 -1.13%
  • RGA: 222.82 +0.25 +0.11%
  • RGLD: 271.78 -5.99 -2.16%
  • RGTI: 16.60 +0.42 +2.60%
  • RHHBY: 59.18 -0.51 -0.85%
  • RHI: 26.74 +0.84 +3.24%
  • RIG: 6.36 +0.14 +2.25%
  • RIOT: 16.22 +0.73 +4.71%
  • RITM: 10.58 -0.04 -0.38%
  • RJF: 158.03 -3.13 -1.94%
  • RKT: 18.35 -0.10 -0.54%
  • RL: 376.84 -1.24 -0.33%
  • RMD: 256.29 -2.62 -1.01%
  • RNG: 29.39 -0.17 -0.58%
  • RNR: 300.00 -3.92 -1.29%
  • ROK: 395.38 -1.08 -0.27%
  • ROKU: 89.61 -0.60 -0.67%
  • ROL: 60.92 +0.67 +1.11%
  • ROP: 332.00 +4.40 +1.34%
  • ROST: 200.38 -- 0 0%
  • RPG: 49.74 +0.05 +0.10%
  • RPM: 114.46 -2.49 -2.13%
  • RRC: 39.14 +1.61 +4.29%
  • RS: 327.28 -9.16 -2.72%
  • RSG: 221.63 +4.79 +2.21%
  • RSP: 203.14 -0.43 -0.21%
  • RTH: 260.55 -1.86 -0.71%
  • RTX: 205.41 +0.60 +0.29%
  • RUA: 3,910.56 -8.86 -0.23%
  • RUI: 3,748.21 -9.35 -0.25%
  • RUT: 2,665.09 +6.48 +0.24%
  • RWM: 15.29 -0.04 -0.26%
  • RWR: 106.44 -0.03 -0.03%
  • RWT: 6.26 -0.18 -2.80%
  • RYN: 22.55 -0.95 -4.04%
  • SABR: 1.07 -0.10 -8.55%
  • SAN: 12.37 -0.16 -1.28%
  • SATS: 114.84 +0.38 +0.33%
  • SBAC: 198.29 +0.83 +0.42%
  • SBGI: 14.55 -0.49 -3.26%
  • SBH: 15.76 +0.05 +0.32%
  • SBLX: 2.41 -0.07 -2.82%
  • SBUX: 95.80 +0.04 +0.04%
  • SCCO: 194.07 +1.41 +0.73%
  • SCHA: 30.78 +0.03 +0.10%
  • SCHB: 26.46 -0.05 -0.19%
  • SCHD: 31.57 +0.01 +0.03%
  • SCHG: 30.65 -0.06 -0.20%
  • SCHH: 22.64 -0.03 -0.13%
  • SCHM: 32.80 +0.02 +0.06%
  • SCHO: 24.41 -- 0 0%
  • SCHP: 26.81 +0.01 +0.04%
  • SCHR: 25.22 -- 0 0%
  • SCHV: 32.11 -0.09 -0.28%
  • SCHW: 93.87 -1.51 -1.58%
  • SCHX: 27.01 -0.06 -0.22%
  • SCHZ: 23.60 +0.01 +0.04%
  • SCI: 80.70 +0.56 +0.70%
  • SCO: 14.39 -0.58 -3.87%
  • SDOG: 67.00 -0.13 -0.19%
  • SDOW: 29.46 +0.45 +1.55%
  • SDS: 68.51 +0.35 +0.51%
  • SDY: 154.49 +0.05 +0.03%
  • SE: 114.60 +1.82 +1.61%
  • SEB: 4,866.75 -52.53 -1.07%
  • SEE: 41.92 -- 0 0%
  • SEIC: 80.57 -0.68 -0.84%
  • SFM: 67.85 +0.18 +0.27%
  • SH: 36.14 +0.10 +0.28%
  • SHM: 48.41 +0.01 +0.02%
  • SHOO: 39.15 -0.01 -0.03%
  • SHOP: 123.80 +2.16 +1.78%
  • SHV: 110.30 +0.02 +0.02%
  • SHW: 357.61 -8.15 -2.23%
  • SHY: 82.98 -- 0 0%
  • SHYG: 42.88 +0.03 +0.07%
  • SID: 1.66 -- 0 0%
  • SIG: 95.07 -0.18 -0.19%
  • SIGA: 6.77 +0.09 +1.35%
  • SIRI: 21.04 -0.03 -0.14%
  • SITC: 6.63 +0.06 +0.91%
  • SJM: 109.57 +1.88 +1.75%
  • SJNK: 25.32 +0.01 +0.04%
  • SKF: 28.10 +0.48 +1.74%
  • SKLZ: 3.40 -0.20 -5.56%
  • SKYY: 113.30 -0.14 -0.12%
  • SLB: 51.54 -0.05 -0.10%
  • SLG: 39.31 +0.04 +0.10%
  • SLGN: 47.97 -0.26 -0.54%
  • SLM: 23.41 -0.49 -2.05%
  • SLV: 71.01 +0.92 +1.31%
  • SLYG: 101.61 -0.25 -0.25%
  • SLYV: 100.16 -0.19 -0.19%
  • SM: 23.48 +0.08 +0.34%
  • SMG: 69.81 -0.05 -0.07%
  • SMH: 410.20 -2.35 -0.57%
  • SMN: 9.62 +0.09 +0.94%
  • SNA: 383.87 -0.49 -0.13%
  • SNAP: 5.00 +0.12 +2.46%
  • SNDL: 1.54 +0.03 +1.99%
  • SNDR: 29.02 +0.25 +0.87%
  • SNPS: 442.44 +0.13 +0.03%
  • SNX: 161.30 +0.15 +0.09%
  • SO: 95.05 +4.01 +4.40%
  • SOFI: 19.30 -0.24 -1.23%
  • SON: 56.07 -1.56 -2.71%
  • SONY: 22.25 -0.25 -1.11%
  • SOX: 8,173.30 -41.05 -0.50%
  • SOXX: 355.84 -2.08 -0.58%
  • SPAB: 26.02 +0.01 +0.04%
  • SPB: 78.21 -0.11 -0.14%
  • SPCE: 2.55 +0.05 +2.00%
  • SPG: 199.72 +0.09 +0.05%
  • SPGI: 416.67 -2.71 -0.65%
  • SPHD: 52.18 +0.04 +0.08%
  • SPHQ: 79.75 -0.21 -0.26%
  • SPIB: 34.04 +0.02 +0.06%
  • SPLV: 75.70 +0.12 +0.16%
  • SPOT: 485.29 +7.71 +1.61%
  • SPSM: 51.04 -0.08 -0.16%
  • SPTM: 83.31 -0.22 -0.26%
  • SPX: 6,861.89 -19.42 -0.28%
  • SPXL: 218.93 -1.81 -0.82%
  • SPXS: 35.37 +0.27 +0.77%
  • SPXU: 49.54 +0.36 +0.73%
  • SPY: 684.48 -1.81 -0.26%
  • SPYG: 103.87 -0.15 -0.14%
  • SPYV: 58.98 -0.22 -0.37%
  • SQQQ: 72.21 +0.81 +1.13%
  • SR: 89.42 +0.32 +0.36%
  • SRE: 92.97 +1.24 +1.35%
  • SRLN: 40.60 -0.07 -0.17%
  • SRPT: 18.59 +0.21 +1.14%
  • SRS: 43.25 +0.29 +0.68%
  • SSKN: 0.17 -0.02 -9.91%
  • SSNC: 71.37 -1.37 -1.88%
  • SSO: 57.82 -0.31 -0.53%
  • ST: 36.16 -0.48 -1.31%
  • STE: 251.18 +1.83 +0.73%
  • STIM: 1.34 -0.04 -2.90%
  • STIP: 102.97 +0.07 +0.07%
  • STKS: 2.17 -0.02 -0.91%
  • STLA: 7.51 -0.33 -4.21%
  • STLD: 190.58 -2.16 -1.12%
  • STNE: 16.99 +0.54 +3.28%
  • STRA: 75.88 -0.69 -0.90%
  • STT: 127.87 -1.81 -1.40%
  • STWD: 18.01 -0.10 -0.55%
  • STX: 408.97 -15.17 -3.58%
  • STZ: 154.64 -1.65 -1.06%
  • SUB: 107.34 -0.07 -0.07%
  • SUI: 129.28 -0.71 -0.55%
  • SUPN: 51.35 +1.15 +2.29%
  • SVXY: 52.33 -0.62 -1.17%
  • SWCH: 34.25 -- 0 0%
  • SWK: 89.61 -0.22 -0.24%
  • SWKH: 16.67 -0.31 -1.83%
  • SWKS: 59.22 -2.78 -4.48%
  • SYF: 72.26 -0.59 -0.81%
  • SYK: 372.66 -4.66 -1.24%
  • SYY: 89.67 +0.39 +0.44%
  • T: 27.88 -- 0 0%
  • TAK: 18.66 +0.12 +0.65%
  • TAL: 10.91 -0.06 -0.55%
  • TAP: 48.35 -2.47 -4.86%
  • TBT: 33.03 -0.12 -0.36%
  • TCBI: 104.64 -0.29 -0.28%
  • TCOM: 55.34 -1.29 -2.28%
  • TDAY: 6.04 +0.11 +1.85%
  • TDC: 32.12 -0.69 -2.10%
  • TDG: 1,330.13 +14.80 +1.13%
  • TDOC: 4.88 +0.22 +4.72%
  • TDS: 45.54 +0.36 +0.80%
  • TDTT: 24.18 +0.02 +0.06%
  • TDY: 666.35 +3.69 +0.56%
  • TEAM: 80.26 -3.35 -4.01%
  • TECH: 58.25 -1.08 -1.82%
  • TECL: 104.77 -1.58 -1.49%
  • TEL: 232.40 -3.23 -1.37%
  • TER: 315.90 +1.08 +0.34%
  • TEVA: 34.33 +0.22 +0.64%
  • TFC: 51.78 -0.91 -1.73%
  • TFI: 46.24 -- 0 0%
  • TFSL: 14.95 -0.13 -0.86%
  • TFX: 111.80 -0.71 -0.63%
  • TGT: 115.66 -- 0 0%
  • THG: 175.12 +0.65 +0.37%
  • THO: 113.24 -2.19 -1.90%
  • THS: 24.43 -- 0 0%
  • TIC: 9.65 +0.18 +1.90%
  • TIGR: 8.07 +0.06 +0.75%
  • TILT: 254.69 -0.69 -0.27%
  • TIP: 111.25 +0.09 +0.08%
  • TJX: 156.51 -0.72 -0.46%
  • TKR: 107.11 -0.12 -0.11%
  • TLRY: 7.89 +0.31 +4.09%
  • TLT: 89.62 +0.09 +0.10%
  • TM: 241.65 -1.55 -0.64%
  • TME: 15.23 -0.06 -0.39%
  • TMO: 515.12 +1.56 +0.30%
  • TMUS: 215.30 +2.05 +0.96%
  • TMV: 34.21 -0.13 -0.38%
  • TNA: 55.00 +0.37 +0.68%
  • TNL: 75.42 +0.03 +0.04%
  • TNX: 43.51 -- 0 0%
  • TOL: 160.20 +0.20 +0.13%
  • TOTL: 40.53 -- 0 0%
  • TPR: 152.30 -2.70 -1.74%
  • TQQQ: 48.83 -0.56 -1.13%
  • TRAN: 8,555.13 -43.26 -0.50%
  • TREE: 38.39 -0.89 -2.27%
  • TRGP: 224.16 -3.46 -1.52%
  • TRIP: 10.57 +0.11 +1.05%
  • TRMB: 67.39 +0.48 +0.72%
  • TRN: 34.15 -0.14 -0.41%
  • TROW: 94.36 -0.57 -0.60%
  • TRQ: 31.41 -- 0 0%
  • TRU: 76.12 +0.40 +0.53%
  • TRV: 299.90 +1.44 +0.48%
  • TSCO: 51.96 -0.58 -1.10%
  • TSLA: 411.71 +0.39 +0.09%
  • TSM: 360.39 -1.87 -0.52%
  • TSN: 64.33 +0.37 +0.58%
  • TTC: 100.45 +1.22 +1.23%
  • TTD: 25.24 -0.26 -1.02%
  • TTMI: 100.39 +6.42 +6.83%
  • TTWO: 201.37 +2.24 +1.12%
  • TU: 13.52 -0.04 -0.29%
  • TUR: 41.26 -1.15 -2.71%
  • TW: 118.95 +2.00 +1.71%
  • TWLO: 110.96 +0.34 +0.31%
  • TWM: 27.68 -0.16 -0.57%
  • TWO: 11.16 -0.03 -0.27%
  • TXN: 218.05 -5.27 -2.36%
  • TXT: 99.03 -1.22 -1.22%
  • TYL: 319.55 +2.31 +0.73%
  • TZA: 6.01 -0.04 -0.66%
  • U: 18.49 -0.06 -0.32%
  • UA: 7.49 -0.14 -1.83%
  • UAA: 7.71 -0.15 -1.91%
  • UAL: 110.05 -6.88 -5.88%
  • UBER: 72.94 +0.17 +0.23%
  • UCO: 25.11 +0.98 +4.06%
  • UDR: 37.73 -0.52 -1.36%
  • UGI: 38.40 +0.31 +0.81%
  • UHAL: 51.52 -0.06 -0.12%
  • UHS: 230.00 -5.29 -2.25%
  • ULTA: 692.79 +3.37 +0.49%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.68 -0.48 -1.23%
  • UNG: 11.80 -0.07 -0.59%
  • UNH: 289.93 +1.73 +0.60%
  • UNIT: 8.31 +0.11 +1.34%
  • UNM: 73.47 +0.21 +0.29%
  • UNP: 262.97 -2.03 -0.77%
  • UPRO: 114.89 -0.88 -0.76%
  • UPS: 115.54 -0.58 -0.50%
  • URBN: 68.97 -1.16 -1.65%
  • URE: 66.68 -0.54 -0.80%
  • URI: 888.98 +8.80 +1.00%
  • USB: 57.89 -0.87 -1.48%
  • USFD: 96.38 -0.21 -0.22%
  • USIO: 1.32 -- 0 0%
  • USMC: 66.51 -0.31 -0.47%
  • USMV: 96.05 +0.02 +0.02%
  • USO: 81.19 +1.79 +2.25%
  • UTHR: 480.52 +4.47 +0.94%
  • UVSP: 35.18 -0.03 -0.09%
  • UVXY: 40.03 +1.56 +4.06%
  • UWM: 53.66 +0.24 +0.45%
  • UXIN: 3.50 +0.04 +1.16%
  • V: 318.93 -1.37 -0.43%
  • VALE: 16.10 +0.10 +0.63%
  • VAW: 240.55 -0.63 -0.26%
  • VB: 278.19 +0.18 +0.06%
  • VBK: 319.51 +1.31 +0.41%
  • VBR: 231.70 -0.24 -0.10%
  • VCIT: 84.52 +0.06 +0.07%
  • VCLT: 77.39 +0.07 +0.09%
  • VCR: 384.69 -2.57 -0.66%
  • VDC: 237.63 -0.75 -0.31%
  • VDE: 155.41 +1.30 +0.84%
  • VEA: 68.79 -0.02 -0.03%
  • VEEV: 182.57 +1.32 +0.73%
  • VEON: 55.59 +0.82 +1.50%
  • VEU: 80.41 -0.18 -0.22%
  • VFC: 20.81 +0.13 +0.63%
  • VFH: 127.88 -1.04 -0.81%
  • VGIT: 60.30 +0.03 +0.05%
  • VGK: 89.14 -0.39 -0.44%
  • VGSH: 58.85 +0.01 +0.02%
  • VGT: 734.65 -3.19 -0.43%
  • VHT: 290.87 -0.55 -0.19%
  • VICI: 29.87 +0.15 +0.50%
  • VIG: 227.11 -0.84 -0.37%
  • VIPS: 17.48 +0.03 +0.17%
  • VIRT: 39.37 +0.01 +0.03%
  • VIS: 341.50 +2.27 +0.67%
  • VISL: 1.50 -- 0 0%
  • VIX: 20.23 +0.61 +3.11%
  • VIX1Y: 24.47 +0.42 +1.75%
  • VIX3M: 21.88 +0.49 +2.29%
  • VIX6M: 23.56 +0.47 +2.04%
  • VLO: 199.24 -0.22 -0.11%
  • VLUE: 151.38 -0.92 -0.60%
  • VMBS: 47.56 +0.02 +0.04%
  • VMC: 302.85 +3.49 +1.17%
  • VMI: 463.77 +8.80 +1.93%
  • VNO: 29.38 -0.35 -1.18%
  • VNQ: 94.17 -0.20 -0.21%
  • VO: 303.10 -0.61 -0.20%
  • VOD: 15.53 -0.13 -0.83%
  • VOE: 192.35 -0.69 -0.36%
  • VONG: 115.97 -0.38 -0.33%
  • VONV: 98.30 -0.12 -0.12%
  • VOO: 629.53 -1.62 -0.26%
  • VOOG: 432.66 -0.68 -0.16%
  • VOT: 275.28 -0.35 -0.13%
  • VOX: 187.74 +0.11 +0.06%
  • VOYA: 74.42 -1.08 -1.43%
  • VPU: 199.51 +2.12 +1.07%
  • VRP: 24.64 +0.03 +0.12%
  • VRSK: 183.89 -0.18 -0.10%
  • VRSN: 216.62 -1.93 -0.88%
  • VRTX: 469.27 -1.04 -0.22%
  • VS: 0.92 0.00 -0.44%
  • VSAT: 45.84 -0.13 -0.28%
  • VSCO: 61.33 -1.00 -1.60%
  • VST: 172.50 +1.93 +1.13%
  • VTEB: 50.86 -- 0 0%
  • VTI: 338.19 -0.64 -0.19%
  • VTIP: 49.74 +0.03 +0.06%
  • VTR: 85.48 -0.26 -0.30%
  • VTRS: 15.98 -0.07 -0.44%
  • VTV: 206.12 -0.42 -0.20%
  • VTWO: 106.94 +0.23 +0.22%
  • VUG: 461.22 -1.26 -0.27%
  • VV: 314.52 -0.83 -0.26%
  • VVPR: 2.45 -0.38 -13.43%
  • VVV: 38.68 -0.20 -0.51%
  • VWO: 57.59 -0.36 -0.62%
  • VXF: 218.12 +0.30 +0.14%
  • VXRT: 0.56 +0.01 +1.79%
  • VXX: 28.98 +0.72 +2.55%
  • VYM: 155.20 -0.40 -0.26%
  • VZ: 48.64 +0.59 +1.23%
  • W: 79.57 -11.91 -13.02%
  • WAB: 261.88 +2.55 +0.98%
  • WAL: 91.17 -3.84 -4.04%
  • WAT: 328.66 +1.13 +0.35%
  • WBD: 28.53 -0.26 -0.90%
  • WBS: 72.20 -0.27 -0.37%
  • WCC: 300.06 -1.68 -0.56%
  • WDAY: 140.02 -2.61 -1.83%
  • WDC: 284.67 -11.89 -4.01%
  • WEC: 114.22 +0.50 +0.44%
  • WELL: 208.01 -0.58 -0.28%
  • WEN: 8.32 +0.14 +1.71%
  • WEX: 154.72 -4.27 -2.69%
  • WFC: 87.57 -0.99 -1.12%
  • WH: 84.71 +4.47 +5.57%
  • WHR: 85.55 -0.89 -1.03%
  • WK: 59.26 +1.12 +1.93%
  • WLK: 95.06 -4.47 -4.49%
  • WM: 233.42 -0.64 -0.27%
  • WMB: 72.17 +0.03 +0.04%
  • WMT: 124.87 -1.75 -1.38%
  • WPC: 71.80 +0.41 +0.57%
  • WRB: 70.34 -0.46 -0.65%
  • WSM: 210.82 -3.14 -1.47%
  • WSO: 409.56 -9.76 -2.33%
  • WST: 243.83 -4.43 -1.78%
  • WTFC: 153.49 -1.60 -1.03%
  • WTM: 2,201.23 -0.89 -0.04%
  • WU: 9.44 -0.21 -2.18%
  • WWD: 390.92 -1.46 -0.37%
  • WY: 25.55 -0.72 -2.74%
  • WYNN: 115.35 -0.96 -0.83%
  • XAR: 284.46 +6.14 +2.21%
  • XAU: 422.69 +6.30 +1.51%
  • XAX: 8,763.44 +139.95 +1.62%
  • XBI: 126.74 +1.14 +0.91%
  • XCI: 14,844.76 -61.75 -0.41%
  • XEL: 80.82 +1.14 +1.43%
  • XHB: 117.85 -1.74 -1.45%
  • XLB: 52.83 -0.19 -0.36%
  • XLC: 115.14 +0.55 +0.48%
  • XLE: 55.18 +0.40 +0.73%
  • XLF: 52.15 -0.44 -0.84%
  • XLI: 176.34 +1.30 +0.74%
  • XLK: 140.21 -0.70 -0.50%
  • XLP: 87.67 -0.37 -0.42%
  • XLRE: 43.20 -0.15 -0.35%
  • XLU: 46.11 +0.50 +1.10%
  • XLV: 157.26 -0.41 -0.26%
  • XLY: 116.24 -0.78 -0.67%
  • XME: 117.24 +0.15 +0.13%
  • XMLV: 65.92 -0.26 -0.39%
  • XOI: 2,228.22 +17.00 +0.77%
  • XOM: 150.97 +0.29 +0.19%
  • XOP: 151.36 +3.31 +2.24%
  • XPO: 203.34 +0.38 +0.19%
  • XRAY: 12.52 +0.03 +0.24%
  • XRT: 88.02 -0.04 -0.05%
  • XRX: 1.86 -0.11 -5.58%
  • XSLV: 49.78 -0.09 -0.17%
  • XYL: 129.21 -0.03 -0.02%
  • YUM: 163.48 +0.57 +0.35%
  • YUMC: 54.61 -0.89 -1.60%
  • Z: 45.55 +0.57 +1.27%
  • ZBH: 99.25 +1.00 +1.02%
  • ZBRA: 251.74 -0.78 -0.31%
  • ZEN: 77.48 -- 0 0%
  • ZG: 45.54 +0.62 +1.38%
  • ZION: 61.48 -0.56 -0.90%
  • ZM: 90.96 -0.16 -0.18%
  • ZS: 168.99 -3.14 -1.82%
  • ZTO: 25.45 +0.13 +0.51%
  • ZTS: 127.28 -1.85 -1.43%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.