COMM: CommScope Holding Company Inc.

As of Friday, April 19th, 2024

$ 0.95

-- 0 0%

Open: 0.95
High: 0.95
Low: 0.95
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.95

-0.04 -4.05%

Open: 1.01
High: 1.02
Low: 0.95
Volume: 3,578,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.01 1.02 0.95 0.95 3,578,653 -0.04 -4.05
2024-04-17 1.01 1.05 0.96 0.99 2,831,116 0.00 -0.41
2024-04-16 1.01 1.05 0.94 0.99 3,057,354 -0.01 -0.58
2024-04-15 1.07 1.07 1.00 1.00 2,517,526 -0.07 -6.54
2024-04-12 1.13 1.13 1.05 1.07 1,792,765 -0.06 -5.31
2024-04-11 1.13 1.19 1.10 1.13 1,874,725 -0.01 -0.88
2024-04-10 1.15 1.18 1.12 1.14 2,070,081 -0.07 -5.79
2024-04-09 1.27 1.29 1.18 1.21 1,155,772 -0.03 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.13
On 2024-04-12		 0.94
On 2024-04-16		 -0.18 -15.93 1.13
On 2024-04-12		 0.94
On 2024-04-16		 -16.59 1.00
10D 1.29
On 2024-04-09		 0.94
On 2024-04-16		 -0.24 -20.17 1.29
On 2024-04-09		 0.94
On 2024-04-16		 -26.94 1.09
20D 1.52
On 2024-03-21		 0.94
On 2024-04-16		 -0.46 -32.62 1.52
On 2024-03-21		 0.94
On 2024-04-16		 -37.99 1.18
WTD 1.07
On 2024-04-15		 0.94
On 2024-04-16		 -0.12 -11.21 1.07
On 2024-04-15		 0.94
On 2024-04-16		 -11.92 0.98
MTD 1.37
On 2024-04-01		 0.94
On 2024-04-16		 -0.36 -27.48 1.37
On 2024-04-01		 0.94
On 2024-04-16		 -31.20 1.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.80 -5.14 -3.36 4,782,883
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,664,752
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,247,080
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 8,131,345
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,870.40 +95.02 +0.25 165,579,363
DJTA

Dow Jones Transportation Average

15,050.36 +103.43 +0.69 49,018,502
SPX

S&P 500 Index

4,970.67 -40.45 -0.81
OEX

S&P 100 Index

2,352.05 -26.59 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,077.40 -316.92 -1.82
NYA

NYSE Composite Index

17,410.26 +22.17 +0.13
XAX

NYSE AMEX Composite Index

4,832.40 +54.21 +1.13
RUI

RUSSELL 1000 Index

2,721.94 -21.19 -0.77
RUT

Russell 2000 Index

1,938.48 -4.48 -0.23
RUA

Russell 3000 Index

2,840.62 -21.33 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.23 -147.97 -1.72
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

0.95 0.00 0.00