COMM: CommScope Holding Company Inc.

As of Friday, October 31st, 2025

$ 17.30

+0.46 +2.73%

Open: 17.00
High: 17.93
Low: 16.60
Volume: 8,210,379
Previous Close on Thursday, October 30th, 2025

$ 16.84

+1.09 +6.92%

Open: 15.42
High: 17.12
Low: 15.42
Volume: 8,540,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 17.00 17.93 16.60 17.30 8,210,079 +0.46 +2.73
2025-10-30 15.42 17.12 15.42 16.84 8,540,984 +1.09 +6.92
2025-10-29 15.98 16.18 15.62 15.75 4,606,352 -0.22 -1.38
2025-10-28 16.07 16.14 15.75 15.97 2,811,975 0.00 0.00
2025-10-27 16.26 16.32 15.80 15.97 2,725,284 +0.16 +1.01
2025-10-24 16.24 16.24 15.75 15.81 2,490,009 -0.05 -0.32
2025-10-23 15.54 16.18 15.53 15.86 3,196,319 +0.28 +1.80
2025-10-22 15.76 15.99 15.03 15.58 3,607,069 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.93
On 2025-10-31		 15.42
On 2025-10-30		 1.49 9.42 16.32
On 2025-10-27		 15.62
On 2025-10-29		 -4.30 16.37
10D 17.93
On 2025-10-31		 15.03
On 2025-10-22		 2.02 13.22 16.32
On 2025-10-27		 15.62
On 2025-10-29		 -4.30 16.04
20D 17.93
On 2025-10-31		 14.69
On 2025-10-13		 1.77 11.40 15.74
On 2025-10-06		 14.69
On 2025-10-13		 -6.70 15.66
WTD 17.93
On 2025-10-31		 15.42
On 2025-10-30		 1.49 9.42 16.32
On 2025-10-27		 15.62
On 2025-10-29		 -4.30 16.37
MTD 17.93
On 2025-10-31		 14.69
On 2025-10-13		 1.82 11.76 16.28
On 2025-10-01		 14.69
On 2025-10-13		 -9.80 15.67
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

125.21 +1.28 +1.03 120,275
COMM

CommScope Holding Company Inc.

17.30 +0.46 +2.73 8,210,379