COMM: CommScope Holding Company Inc.

As of Friday, August 22nd, 2025

$ 15.61

+0.22 +1.43%

Open: 15.56
High: 16.03
Low: 15.38
Volume: 5,237,651
Previous Close on Thursday, August 21st, 2025

$ 15.39

-0.32 -2.04%

Open: 15.70
High: 15.75
Low: 15.25
Volume: 4,188,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.56 16.03 15.38 15.61 5,237,301 +0.22 +1.43
2025-08-21 15.70 15.75 15.25 15.39 4,188,728 -0.32 -2.04
2025-08-20 15.35 15.72 14.93 15.71 4,453,543 +0.24 +1.55
2025-08-19 15.81 16.04 15.39 15.47 10,616,652 -0.22 -1.40
2025-08-18 15.86 16.12 15.41 15.69 7,604,400 +0.19 +1.23
2025-08-15 15.00 15.63 14.83 15.50 10,359,385 +0.43 +2.85
2025-08-14 14.82 15.28 14.65 15.07 4,818,638 -0.17 -1.12
2025-08-13 15.40 15.45 14.75 15.24 6,888,410 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-08-18		 14.93
On 2025-08-20		 0.11 0.71 16.12
On 2025-08-18		 14.93
On 2025-08-20		 -7.38 15.57
10D 16.12
On 2025-08-18		 14.65
On 2025-08-14		 0.03 0.19 15.85
On 2025-08-11		 14.65
On 2025-08-14		 -7.57 15.42
20D 16.12
On 2025-08-18		 7.49
On 2025-08-01		 7.64 95.86 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 13.45
WTD 16.12
On 2025-08-18		 14.93
On 2025-08-20		 0.11 0.71 16.12
On 2025-08-18		 14.93
On 2025-08-20		 -7.38 15.57
MTD 16.12
On 2025-08-18		 7.49
On 2025-08-01		 7.41 90.37 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 14.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

48.96 +1.28 +2.68 6,183,661
BLFS

BioLife Solutions Inc.

25.91 +0.83 +3.31 652,108
CSR

Centerspace

58.17 +1.42 +2.50 140,753
CSX

CSX Corp.

34.58 -1.29 -3.60 81,042,376
COMM

CommScope Holding Company Inc.

15.61 +0.22 +1.43 5,237,651