COMM: CommScope Holding Company Inc.

As of Friday, December 19th, 2025

$ 18.29

+0.44 +2.46%

Open: 17.88
High: 18.40
Low: 17.87
Volume: 3,552,548
Previous Close on Thursday, December 18th, 2025

$ 17.85

+0.08 +0.45%

Open: 18.17
High: 18.45
Low: 17.82
Volume: 2,797,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 17.88 18.40 17.87 18.29 3,552,548 +0.44 +2.46
2025-12-18 18.17 18.45 17.82 17.85 2,797,071 +0.08 +0.45
2025-12-17 18.43 18.58 17.62 17.77 3,647,350 -0.58 -3.16
2025-12-16 18.85 18.94 18.26 18.35 4,910,607 -0.68 -3.57
2025-12-15 19.66 19.82 18.98 19.03 2,785,736 -0.41 -2.11
2025-12-12 20.50 20.53 19.16 19.44 3,408,310 -1.11 -5.40
2025-12-11 20.43 20.55 19.51 20.55 5,675,016 +0.41 +2.04
2025-12-10 19.85 20.41 19.68 20.14 4,171,280 +0.21 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2025-12-15		 17.62
On 2025-12-17		 -1.15 -5.92 19.82
On 2025-12-15		 17.62
On 2025-12-17		 -11.12 18.26
10D 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -0.88 -4.59 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -14.28 19.11
20D 20.55
On 2025-12-11		 16.24
On 2025-11-21		 1.72 10.38 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -14.28 19.10
WTD 19.82
On 2025-12-15		 17.62
On 2025-12-17		 -1.15 -5.92 19.82
On 2025-12-15		 17.62
On 2025-12-17		 -11.12 18.26
MTD 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -1.45 -7.35 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -14.28 19.16
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

18.29 +0.44 +2.46 3,552,548