CPRX: Catalyst Pharmaceuticals Inc.

As of Tuesday, January 27th, 2026

$ 24.07

+0.08 +0.33%

Open: 24.14
High: 24.28
Low: 23.68
Volume: 779,211
Previous Close on Monday, January 26th, 2026

$ 23.99

+0.41 +1.74%

Open: 23.90
High: 24.83
Low: 23.63
Volume: 1,354,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 24.14 24.28 23.68 24.07 779,205 +0.08 +0.33
2026-01-26 23.90 24.83 23.63 23.99 1,354,602 +0.41 +1.74
2026-01-23 24.34 24.60 23.57 23.58 1,068,429 -0.87 -3.56
2026-01-22 24.22 24.56 23.99 24.45 862,953 +0.32 +1.33
2026-01-21 23.33 24.15 23.26 24.13 92,945 +0.75 +3.21
2026-01-20 22.54 23.41 22.33 23.38 1,619,054 +0.68 +3.00
2026-01-16 22.99 23.17 22.68 22.70 875,831 -0.26 -1.13
2026-01-15 23.12 23.24 22.55 22.96 1,092,652 -0.21 -0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

117.64 +0.07 +0.06 835,661
CX

CEMEX, S.A.B. de C.V.

12.88 +0.12 +0.94 5,955,350
MAR

Marriott International Inc. Class A

313.95 -2.75 -0.87 952,552
PSX

Phillips 66

140.01 -0.38 -0.27 1,597,283
CPRX

Catalyst Pharmaceuticals Inc.

24.07 +0.08 +0.33 779,211