CPRX: Catalyst Pharmaceuticals Inc.
$ 23.23 |
|
-0.16 -0.68% |
|
| Open: | 23.54 |
| High: | 23.54 |
| Low: | 22.83 |
| Volume: | 1,022,953 |
$ 23.39
-1.02 -4.16%
| Open: | 23.99 |
| High: | 24.00 |
| Low: | 23.36 |
| Volume: | 1,201,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 23.54 | 23.54 | 22.83 | 23.23 | 1,022,953 | -0.16 | -0.68 |
| 2026-03-12 | 23.99 | 24.00 | 23.36 | 23.39 | 1,201,678 | -1.02 | -4.16 |
| 2026-03-11 | 24.62 | 24.76 | 24.00 | 24.41 | 700,631 | -0.37 | -1.47 |
| 2026-03-10 | 24.79 | 25.43 | 24.63 | 24.77 | 1,333,860 | -0.02 | -0.08 |
| 2026-03-09 | 24.10 | 24.89 | 23.99 | 24.79 | 914,644 | +0.55 | +2.27 |
| 2026-03-06 | 24.00 | 24.25 | 23.63 | 24.24 | 654,545 | -0.08 | -0.33 |
| 2026-03-05 | 24.69 | 24.94 | 24.16 | 24.32 | 1,730,261 | -0.37 | -1.50 |
| 2026-03-04 | 24.21 | 24.80 | 23.73 | 24.69 | 1,026,073 | +0.77 | +3.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-1.01 | -4.17 | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-10.22 | 24.12 |
| 10D | 25.43 On 2026-03-10 |
22.27 On 2026-03-02 |
0.15 | 0.65 | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-10.22 | 24.16 |
| 20D | 25.43 On 2026-03-10 |
22.27 On 2026-03-02 |
-0.37 | -1.57 | 25.14 On 2026-02-27 |
22.27 On 2026-03-02 |
-11.42 | 24.24 |
| WTD | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-1.01 | -4.17 | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-10.22 | 24.12 |
| MTD | 25.43 On 2026-03-10 |
22.27 On 2026-03-02 |
0.15 | 0.65 | 25.43 On 2026-03-10 |
22.83 On 2026-03-13 |
-10.22 | 24.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |