CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, August 22nd, 2025

$ 21.08

+0.52 +2.53%

Open: 20.72
High: 21.28
Low: 20.63
Volume: 1,092,796
Previous Close on Thursday, August 21st, 2025

$ 20.56

+0.22 +1.08%

Open: 20.34
High: 20.62
Low: 20.29
Volume: 819,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.72 21.28 20.63 21.08 1,092,795 +0.52 +2.53
2025-08-21 20.34 20.62 20.29 20.56 819,835 +0.22 +1.08
2025-08-20 20.29 20.48 20.18 20.34 693,924 +0.09 +0.44
2025-08-19 20.25 20.80 20.15 20.25 1,019,754 +0.03 +0.14
2025-08-18 20.19 20.75 19.92 20.22 1,394,232 -0.01 -0.04
2025-08-15 20.16 20.24 19.91 20.23 1,889,610 +0.16 +0.80
2025-08-14 20.18 20.29 19.82 20.07 1,197,977 -0.12 -0.59
2025-08-13 20.44 20.51 20.19 20.19 1,177,482 -0.15 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2025-08-22		 19.92
On 2025-08-18		 0.85 4.20 20.80
On 2025-08-19		 20.18
On 2025-08-20		 -2.98 20.49
10D 21.28
On 2025-08-22		 19.36
On 2025-08-11		 1.22 6.14 20.51
On 2025-08-13		 19.82
On 2025-08-14		 -3.36 20.30
20D 22.53
On 2025-08-06		 19.15
On 2025-08-07		 0.11 0.52 22.53
On 2025-08-06		 19.15
On 2025-08-07		 -15.00 20.69
WTD 21.28
On 2025-08-22		 19.92
On 2025-08-18		 0.85 4.20 20.80
On 2025-08-19		 20.18
On 2025-08-20		 -2.98 20.49
MTD 22.53
On 2025-08-06		 19.15
On 2025-08-07		 -0.25 -1.17 22.53
On 2025-08-06		 19.15
On 2025-08-07		 -15.00 20.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
CIM

Chimera Investment Corporation

14.14 +0.56 +4.12 628,248
ATO

Atmos Energy Corporation

168.21 +1.42 +0.85 719,208
IT

Gartner Inc.

249.90 +5.24 +2.14 1,274,216
CPRX

Catalyst Pharmaceuticals Inc.

21.08 +0.52 +2.53 1,092,796