CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, January 23rd, 2026

$ 23.58

-0.87 -3.56%

Open: 24.34
High: 24.60
Low: 23.57
Volume: 1,068,429
Previous Close on Thursday, January 22nd, 2026

$ 24.45

+0.32 +1.33%

Open: 24.22
High: 24.56
Low: 23.99
Volume: 862,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 24.34 24.60 23.57 23.58 1,068,429 -0.87 -3.56
2026-01-22 24.22 24.56 23.99 24.45 862,953 +0.32 +1.33
2026-01-21 23.33 24.15 23.26 24.13 92,945 +0.75 +3.21
2026-01-20 22.54 23.41 22.33 23.38 1,619,054 +0.68 +3.00
2026-01-16 22.99 23.17 22.68 22.70 875,831 -0.26 -1.13
2026-01-15 23.12 23.24 22.55 22.96 1,092,652 -0.21 -0.91
2026-01-14 22.35 23.25 22.30 23.17 1,889,758 +0.82 +3.67
2026-01-13 23.17 23.26 22.13 22.35 1,914,897 -0.87 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.60
On 2026-01-23		 22.33
On 2026-01-20		 0.62 2.70 23.17
On 2026-01-16		 23.17
On 2026-01-16		 0.00 23.65
10D 24.60
On 2026-01-23		 22.13
On 2026-01-13		 0.98 4.34 23.31
On 2026-01-12		 22.13
On 2026-01-13		 -5.06 23.27
20D 24.60
On 2026-01-23		 22.13
On 2026-01-13		 -0.65 -2.68 24.45
On 2025-12-24		 22.13
On 2026-01-13		 -9.49 23.30
WTD 24.60
On 2026-01-23		 22.33
On 2026-01-20		 0.88 3.88 23.41
On 2026-01-20		 23.41
On 2026-01-20		 0.00 23.89
MTD 24.60
On 2026-01-23		 22.13
On 2026-01-13		 0.24 1.03 23.54
On 2026-01-02		 22.13
On 2026-01-13		 -5.99 23.10
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

23.58 -0.87 -3.56 1,068,429