CPRX: Catalyst Pharmaceuticals Inc.
$ 23.62 |
|
+0.68 +2.96% |
|
| Open: | 23.06 |
| High: | 23.84 |
| Low: | 22.67 |
| Volume: | 1,955,962 |
$ 22.94
+0.14 +0.61%
| Open: | 22.88 |
| High: | 23.39 |
| Low: | 22.80 |
| Volume: | 1,583,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.06 | 23.84 | 22.67 | 23.62 | 1,955,962 | +0.68 | +2.96 |
| 2025-12-11 | 22.88 | 23.39 | 22.80 | 22.94 | 1,583,798 | +0.14 | +0.61 |
| 2025-12-10 | 22.50 | 22.86 | 22.20 | 22.80 | 1,559,237 | +0.25 | +1.11 |
| 2025-12-09 | 23.21 | 23.31 | 22.50 | 22.55 | 1,106,789 | -0.61 | -2.63 |
| 2025-12-08 | 23.74 | 23.84 | 23.12 | 23.16 | 1,035,386 | -0.37 | -1.57 |
| 2025-12-05 | 23.08 | 23.55 | 23.02 | 23.53 | 1,081,563 | +0.45 | +1.95 |
| 2025-12-04 | 22.85 | 23.22 | 22.56 | 23.08 | 953,732 | -0.02 | -0.09 |
| 2025-12-03 | 22.82 | 23.24 | 22.66 | 23.10 | 1,035,648 | +0.48 | +2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.84 On 2025-12-12 |
22.20 On 2025-12-10 |
0.09 | 0.38 | 23.84 On 2025-12-08 |
22.20 On 2025-12-10 |
-6.88 | 23.01 |
| 10D | 23.84 On 2025-12-12 |
22.20 On 2025-12-10 |
0.21 | 0.90 | 23.84 On 2025-12-08 |
22.20 On 2025-12-10 |
-6.88 | 23.01 |
| 20D | 23.92 On 2025-11-25 |
22.20 On 2025-12-10 |
0.60 | 2.61 | 23.92 On 2025-11-25 |
22.20 On 2025-12-10 |
-7.21 | 23.05 |
| WTD | 23.84 On 2025-12-12 |
22.20 On 2025-12-10 |
0.09 | 0.38 | 23.84 On 2025-12-08 |
22.20 On 2025-12-10 |
-6.88 | 23.01 |
| MTD | 23.84 On 2025-12-12 |
22.20 On 2025-12-10 |
0.21 | 0.90 | 23.84 On 2025-12-08 |
22.20 On 2025-12-10 |
-6.88 | 23.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |