CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, November 21st, 2025

$ 23.28

+0.51 +2.24%

Open: 22.68
High: 23.62
Low: 22.56
Volume: 1,382,707
Previous Close on Thursday, November 20th, 2025

$ 22.77

+0.26 +1.16%

Open: 22.69
High: 22.99
Low: 22.48
Volume: 1,015,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 22.68 23.62 22.56 23.28 1,382,707 +0.51 +2.24
2025-11-20 22.69 22.99 22.48 22.77 1,015,731 +0.26 +1.16
2025-11-19 22.74 23.11 22.32 22.51 1,021,698 -0.15 -0.66
2025-11-18 22.38 22.73 22.23 22.66 0 +0.10 +0.44
2025-11-17 23.22 23.22 22.40 22.56 1,198,007 -0.62 -2.67
2025-11-14 22.83 23.44 22.80 23.18 1,110,437 +0.16 +0.70
2025-11-13 22.61 23.28 22.45 23.02 1,295,855 +0.24 +1.05
2025-11-12 23.08 23.20 22.55 22.78 1,357,919 -0.32 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.62
On 2025-11-21		 22.23
On 2025-11-18		 0.10 0.43 23.22
On 2025-11-17		 22.23
On 2025-11-18		 -4.24 22.76
10D 23.62
On 2025-11-21		 21.31
On 2025-11-10		 1.89 8.84 23.44
On 2025-11-14		 22.23
On 2025-11-18		 -5.16 22.74
20D 23.62
On 2025-11-21		 20.66
On 2025-11-07		 2.32 11.07 22.90
On 2025-11-06		 20.66
On 2025-11-07		 -9.78 22.00
WTD 23.62
On 2025-11-21		 22.23
On 2025-11-18		 0.10 0.43 23.22
On 2025-11-17		 22.23
On 2025-11-18		 -4.24 22.76
MTD 23.62
On 2025-11-21		 20.66
On 2025-11-07		 2.01 9.45 22.90
On 2025-11-06		 20.66
On 2025-11-07		 -9.78 22.26
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

71.88 +3.02 +4.39 556,633
CPRX

Catalyst Pharmaceuticals Inc.

23.28 +0.51 +2.24 1,382,707