CPRX: Catalyst Pharmaceuticals Inc.
$ 29.44 |
|
+0.17 +0.58% |
|
| Open: | 29.60 |
| High: | 30.25 |
| Low: | 28.61 |
| Volume: | 2,142,996 |
$ 29.27
+1.90 +6.94%
| Open: | 27.56 |
| High: | 32.56 |
| Low: | 27.30 |
| Volume: | 9,315,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 29.60 | 30.25 | 28.61 | 29.44 | 2,142,989 | +0.17 | +0.58 |
| 2026-04-27 | 27.56 | 32.56 | 27.30 | 29.27 | 9,315,762 | +1.90 | +6.94 |
| 2026-04-24 | 27.65 | 28.10 | 26.50 | 27.37 | 1,947,389 | -0.31 | -1.12 |
| 2026-04-23 | 25.99 | 27.71 | 25.89 | 27.68 | 2,946,556 | +1.74 | +6.71 |
| 2026-04-22 | 25.82 | 25.96 | 25.55 | 25.94 | 702,344 | +0.30 | +1.17 |
| 2026-04-21 | 25.91 | 26.03 | 25.60 | 25.64 | 834,316 | -0.43 | -1.65 |
| 2026-04-20 | 26.20 | 26.42 | 25.89 | 26.07 | 1,542,226 | -0.19 | -0.72 |
| 2026-04-17 | 26.20 | 26.36 | 25.85 | 26.26 | 3,278,842 | +0.37 | +1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.56 On 2026-04-27 |
25.55 On 2026-04-22 |
3.80 | 14.82 | 32.56 On 2026-04-27 |
28.61 On 2026-04-28 |
-12.13 | 27.94 |
| 10D | 32.56 On 2026-04-27 |
25.55 On 2026-04-22 |
3.25 | 12.41 | 32.56 On 2026-04-27 |
28.61 On 2026-04-28 |
-12.13 | 26.94 |
| 20D | 32.56 On 2026-04-27 |
24.01 On 2026-03-31 |
5.66 | 23.80 | 32.56 On 2026-04-27 |
28.61 On 2026-04-28 |
-12.13 | 26.05 |
| WTD | 32.56 On 2026-04-27 |
27.30 On 2026-04-27 |
2.07 | 7.56 | 32.56 On 2026-04-27 |
28.61 On 2026-04-28 |
-12.13 | 29.36 |
| MTD | 32.56 On 2026-04-27 |
24.38 On 2026-04-02 |
4.68 | 18.90 | 32.56 On 2026-04-27 |
28.61 On 2026-04-28 |
-12.13 | 26.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |