CTRE: CareTrust REIT Inc.

As of Tuesday, July 7th, 2026

$ 41.80

+0.41 +0.99%

Open: 41.65
High: 42.22
Low: 41.65
Volume: 2,238,032
Previous Close on Monday, July 6th, 2026

$ 41.39

-0.37 -0.89%

Open: 41.76
High: 42.05
Low: 41.20
Volume: 2,144,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 41.65 42.22 41.65 41.80 2,238,032 +0.41 +0.99
2026-07-06 41.76 42.05 41.20 41.39 2,144,231 -0.37 -0.89
2026-07-02 41.08 41.85 40.90 41.76 2,456,915 +0.86 +2.10
2026-07-01 40.30 41.33 40.24 40.90 2,662,221 +0.55 +1.36
2026-06-30 39.75 41.20 39.16 40.35 3,325,554 -0.12 -0.30
2026-06-29 40.48 40.48 39.51 40.47 3,179,612 -0.36 -0.88
2026-06-26 40.16 40.90 39.84 40.83 8,798,319 +1.03 +2.59
2026-06-25 39.47 39.96 39.17 39.80 2,265,564 +0.40 +1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

41.80 +0.41 +0.99 2,238,032