CTRE: CareTrust REIT Inc.

As of Tuesday, April 7th, 2026

$ 38.57

+1.16 +3.10%

Open: 37.80
High: 38.62
Low: 37.53
Volume: 2,704,782
Previous Close on Monday, April 6th, 2026

$ 37.41

-0.91 -2.37%

Open: 38.38
High: 38.38
Low: 37.28
Volume: 2,583,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 37.80 38.62 37.53 38.57 2,704,782 +1.16 +3.10
2026-04-06 38.38 38.38 37.28 37.41 2,583,671 -0.91 -2.37
2026-04-02 37.37 38.41 37.22 38.32 2,484,044 +1.19 +3.20
2026-04-01 36.56 37.29 36.31 37.13 1,991,945 +0.48 +1.31
2026-03-31 36.53 37.09 36.10 36.65 2,580,108 0.00 0.00
2026-03-30 37.53 37.59 36.52 36.65 2,192,325 -0.48 -1.29
2026-03-27 37.24 37.54 37.11 37.13 1,730,334 -0.14 -0.38
2026-03-26 37.38 37.75 37.17 37.27 1,887,497 -0.32 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.62
On 2026-04-07		 36.10
On 2026-03-31		 1.92 5.24 38.41
On 2026-04-02		 37.28
On 2026-04-06		 -2.94 37.62
10D 38.62
On 2026-04-07		 36.10
On 2026-03-31		 1.12 2.99 38.04
On 2026-03-25		 36.10
On 2026-03-31		 -5.10 37.39
20D 40.98
On 2026-03-13		 35.65
On 2026-03-20		 -1.32 -3.31 40.98
On 2026-03-13		 35.65
On 2026-03-20		 -13.01 38.31
WTD 38.62
On 2026-04-07		 37.28
On 2026-04-06		 0.25 0.65 38.38
On 2026-04-06		 38.38
On 2026-04-06		 0.00 37.99
MTD 38.62
On 2026-04-07		 36.31
On 2026-04-01		 1.92 5.24 38.41
On 2026-04-02		 37.28
On 2026-04-06		 -2.94 37.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794
RIG

Transocean Ltd.

6.68 +0.09 +1.37 24,851,295
CTRE

CareTrust REIT Inc.

38.57 +1.16 +3.10 2,704,782