CTRE: CareTrust REIT Inc.
$ 36.07 |
|
-- 0 0% |
|
| Open: | 36.07 |
| High: | 36.07 |
| Low: | 36.07 |
| Volume: | N/A |
$ 36.07
-0.24 -0.66%
| Open: | 35.95 |
| High: | 36.20 |
| Low: | 34.74 |
| Volume: | 2,061,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 35.95 | 36.20 | 34.74 | 36.07 | 2,061,543 | -0.24 | -0.66 |
| 2026-01-02 | 36.09 | 36.46 | 35.51 | 36.31 | 1,707,985 | +0.15 | +0.41 |
| 2025-12-31 | 36.58 | 36.58 | 35.97 | 36.16 | 1,200,851 | -0.77 | -2.09 |
| 2025-12-30 | 37.12 | 37.25 | 36.79 | 36.93 | 1,044,160 | -0.14 | -0.38 |
| 2025-12-29 | 36.88 | 37.07 | 36.59 | 37.07 | 958,786 | +0.39 | +1.06 |
| 2025-12-26 | 36.95 | 37.01 | 36.57 | 36.68 | 920,546 | -0.27 | -0.73 |
| 2025-12-24 | 36.72 | 36.99 | 36.72 | 36.95 | 745,251 | +0.23 | +0.63 |
| 2025-12-23 | 36.63 | 36.97 | 36.55 | 36.72 | 1,173,365 | +0.16 | +0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.35 | +38.17 | +0.08 | 49,166,456 |
|
DJTA
Dow Jones Transportation Average |
17,810.40 | +72.59 | +0.41 | 10,971,726 |
|
SPX
S&P 500 Index |
6,907.47 | +5.42 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.80 | +1.34 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,459.02 | +57.70 | +0.23 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.99 | +23.65 | +0.20 |