CTRE: CareTrust REIT Inc.

As of Tuesday, October 6th, 2026

$ 36.55

+0.35 +0.97%

Open: 36.30
High: 36.62
Low: 36.12
Volume: 4,318,460
Previous Close on Monday, October 5th, 2026

$ 36.20

-0.10 -0.28%

Open: 36.51
High: 36.72
Low: 36.15
Volume: 3,568,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 36.30 36.62 36.12 36.55 4,318,428 +0.35 +0.97
2026-10-05 36.51 36.72 36.15 36.20 3,568,948 -0.10 -0.28
2026-10-02 36.25 36.51 35.92 36.30 5,670,092 +0.39 +1.09
2026-10-01 36.43 36.48 35.86 35.91 2,147,246 -0.67 -1.83
2026-09-30 36.90 36.95 36.57 36.58 2,398,105 -0.62 -1.67
2026-09-29 37.27 37.50 36.91 37.20 2,076,807 -0.22 -0.59
2026-09-28 37.55 37.61 37.05 37.42 2,029,361 +0.01 +0.03
2026-09-25 37.27 37.43 36.96 37.41 1,603,730 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.95
On 2026-09-30		 35.86
On 2026-10-01		 -0.65 -1.75 36.95
On 2026-09-30		 35.86
On 2026-10-01		 -2.95 36.31
10D 37.79
On 2026-09-24		 35.86
On 2026-10-01		 -0.88 -2.35 37.79
On 2026-09-24		 35.86
On 2026-10-01		 -5.09 36.81
20D 39.65
On 2026-09-10		 35.86
On 2026-10-01		 -2.77 -7.04 39.65
On 2026-09-10		 35.86
On 2026-10-01		 -9.56 37.49
WTD 36.72
On 2026-10-05		 36.12
On 2026-10-06		 0.25 0.69 36.72
On 2026-10-05		 36.12
On 2026-10-06		 -1.63 36.38
MTD 36.72
On 2026-10-05		 35.86
On 2026-10-01		 -0.03 -0.08 36.72
On 2026-10-05		 36.12
On 2026-10-06		 -1.63 36.24
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.55 -0.29 -0.63 420,829
CTRE

CareTrust REIT Inc.

36.55 +0.35 +0.97 4,318,460