CTRE: CareTrust REIT Inc.

As of Thursday, March 12th, 2026

$ 40.09

+0.31 +0.78%

Open: 39.59
High: 40.43
Low: 39.46
Volume: 2,014,089
Previous Close on Wednesday, March 11th, 2026

$ 39.78

-0.19 -0.48%

Open: 40.02
High: 40.24
Low: 39.42
Volume: 1,915,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 39.59 40.43 39.46 40.09 2,014,089 +0.31 +0.78
2026-03-11 40.02 40.24 39.42 39.78 1,915,578 -0.19 -0.48
2026-03-10 39.69 40.36 39.50 39.97 1,380,261 +0.08 +0.20
2026-03-09 39.34 40.26 39.14 39.89 2,487,745 -0.05 -0.13
2026-03-06 39.07 39.96 39.07 39.94 1,682,937 +0.57 +1.45
2026-03-05 38.98 39.50 38.59 39.37 2,515,727 +0.08 +0.20
2026-03-04 40.05 40.23 38.91 39.29 2,080,142 -0.72 -1.80
2026-03-03 40.54 40.55 39.95 40.01 1,688,478 -0.88 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.43
On 2026-03-12		 39.07
On 2026-03-06		 0.72 1.83 40.36
On 2026-03-10		 39.42
On 2026-03-11		 -2.32 39.93
10D 41.72
On 2026-02-27		 38.59
On 2026-03-05		 -1.05 -2.55 41.72
On 2026-02-27		 38.59
On 2026-03-05		 -7.50 39.99
20D 41.72
On 2026-02-27		 38.59
On 2026-03-05		 0.70 1.78 41.72
On 2026-02-27		 38.59
On 2026-03-05		 -7.50 40.22
WTD 40.43
On 2026-03-12		 39.14
On 2026-03-09		 0.15 0.38 40.36
On 2026-03-10		 39.42
On 2026-03-11		 -2.32 39.93
MTD 41.07
On 2026-03-02		 38.59
On 2026-03-05		 -0.53 -1.30 41.07
On 2026-03-02		 38.59
On 2026-03-05		 -6.04 39.91
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

40.09 +0.31 +0.78 2,014,089