AIV: Apartment Investment and Management Company
$ 8.66 |
|
+0.08 +0.93% |
Open: | 8.54 |
High: | 8.80 |
Low: | 8.54 |
Volume: | 1,013,024 |
$ 8.58
-0.04 -0.46%
Open: | 8.61 |
High: | 8.68 |
Low: | 8.57 |
Volume: | 985,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 8.54 | 8.80 | 8.54 | 8.66 | 1,013,024 | +0.08 | +0.93 |
2025-07-09 | 8.61 | 8.68 | 8.57 | 8.58 | 985,947 | -0.04 | -0.46 |
2025-07-08 | 8.66 | 8.75 | 8.57 | 8.62 | 1,138,775 | -0.02 | -0.23 |
2025-07-07 | 8.74 | 8.82 | 8.60 | 8.64 | 874,473 | -0.17 | -1.93 |
2025-07-03 | 8.75 | 8.87 | 8.75 | 8.81 | 493,862 | +0.04 | +0.46 |
2025-07-02 | 8.75 | 8.79 | 8.60 | 8.77 | 1,491,628 | +0.01 | +0.11 |
2025-07-01 | 8.65 | 8.83 | 8.64 | 8.76 | 1,262,409 | +0.11 | +1.27 |
2025-06-30 | 8.71 | 8.77 | 8.55 | 8.65 | 981,028 | -0.05 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.87 On 2025-07-03 |
8.54 On 2025-07-10 |
-0.11 | -1.25 | 8.87 On 2025-07-03 |
8.54 On 2025-07-10 |
-3.72 | 8.66 |
10D | 8.87 On 2025-07-03 |
8.28 On 2025-06-26 |
0.31 | 3.71 | 8.87 On 2025-07-03 |
8.54 On 2025-07-10 |
-3.72 | 8.68 |
20D | 8.87 On 2025-07-03 |
8.28 On 2025-06-12 |
0.25 | 2.97 | 8.68 On 2025-06-24 |
8.28 On 2025-06-26 |
-4.61 | 8.57 |
WTD | 8.82 On 2025-07-07 |
8.54 On 2025-07-10 |
-0.15 | -1.70 | 8.82 On 2025-07-07 |
8.54 On 2025-07-10 |
-3.17 | 8.63 |
MTD | 8.87 On 2025-07-03 |
8.54 On 2025-07-10 |
0.01 | 0.12 | 8.87 On 2025-07-03 |
8.54 On 2025-07-10 |
-3.72 | 8.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.66 | +0.08 | +0.93 | 1,013,024 |