AIV: Apartment Investment and Management Company

As of Thursday, July 2nd, 2026

$ 2.96

-0.01 -0.34%

Open: 2.95
High: 3.01
Low: 2.95
Volume: 1,328,315
Previous Close on Wednesday, July 1st, 2026

$ 2.97

-- 0 0%

Open: 2.97
High: 3.00
Low: 2.95
Volume: 1,592,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.95 3.01 2.95 2.96 1,328,315 -0.01 -0.34
2026-07-01 2.97 3.00 2.95 2.97 1,592,576 0.00 0.00
2026-06-30 2.98 3.00 2.95 2.97 1,138,377 -0.03 -1.00
2026-06-29 2.96 3.00 2.95 3.00 1,340,784 +0.03 +1.01
2026-06-26 2.91 3.00 2.91 2.97 2,791,977 +0.07 +2.41
2026-06-25 2.90 2.91 2.86 2.90 1,766,103 -0.02 -0.68
2026-06-24 2.94 2.95 2.91 2.92 1,188,153 0.00 0.00
2026-06-23 2.91 2.94 2.90 2.92 1,771,105 +0.02 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2026-07-02		 2.91
On 2026-06-26		 0.06 2.07 3.00
On 2026-06-29		 2.95
On 2026-06-30		 -1.67 2.97
10D 3.01
On 2026-07-02		 2.86
On 2026-06-25		 0.06 2.07 2.95
On 2026-06-24		 2.86
On 2026-06-25		 -3.22 2.94
20D 3.10
On 2026-06-05		 2.85
On 2026-06-15		 -1.32 -30.84 3.10
On 2026-06-05		 2.85
On 2026-06-15		 -8.00 2.93
WTD 3.01
On 2026-07-02		 2.95
On 2026-06-29		 -0.01 -0.34 3.00
On 2026-06-29		 2.95
On 2026-06-30		 -1.67 2.98
MTD 3.01
On 2026-07-02		 2.95
On 2026-07-01		 -0.01 -0.34 3.00
On 2026-07-01		 3.00
On 2026-07-01		 0.00 2.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.96 -0.01 -0.34 1,328,315