AIV: Apartment Investment and Management Company

As of Wednesday, November 5th, 2025

$ 5.31

-- 0 0%

Open: 5.31
High: 5.31
Low: 5.31
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 5.31

+0.04 +0.76%

Open: 5.38
High: 5.39
Low: 5.24
Volume: 1,504,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 5.38 5.39 5.24 5.31 1,504,753 +0.04 +0.76
2025-11-03 5.28 5.32 5.24 5.27 2,500,217 -0.05 -0.94
2025-10-31 5.33 5.37 5.26 5.32 2,759,418 -0.03 -0.56
2025-10-30 5.38 5.44 5.35 5.35 1,001,732 -0.02 -0.37
2025-10-29 5.49 5.49 5.36 5.37 1,809,100 -0.16 -2.89
2025-10-28 5.55 5.58 5.49 5.53 1,198,049 -0.07 -1.25
2025-10-27 5.73 5.75 5.60 5.60 1,374,727 -0.13 -2.27
2025-10-24 5.71 5.75 5.69 5.73 1,205,859 +0.04 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2025-10-29		 5.24
On 2025-11-03		 -0.22 -3.98 5.49
On 2025-10-29		 5.24
On 2025-11-03		 -4.64 5.32
10D 5.77
On 2025-10-23		 5.24
On 2025-11-03		 -0.33 -5.85 5.77
On 2025-10-23		 5.24
On 2025-11-03		 -9.27 5.48
20D 8.01
On 2025-10-15		 5.24
On 2025-11-03		 -2.34 -30.59 8.01
On 2025-10-15		 5.24
On 2025-11-03		 -34.64 6.18
WTD 5.39
On 2025-11-04		 5.24
On 2025-11-03		 -0.01 -0.19 5.32
On 2025-11-03		 5.32
On 2025-11-03		 0.00 5.29
MTD 5.39
On 2025-11-04		 5.24
On 2025-11-03		 -0.01 -0.19 5.32
On 2025-11-03		 5.32
On 2025-11-03		 0.00 5.29
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.26 +3.06 +1.01 1,006,288
KO

The Coca-Cola Company

68.31 -0.35 -0.51 2,469,033
PFE

Pfizer Inc.

24.25 -0.05 -0.21 25,009,223
VZ

Verizon Communications Inc.

39.46 +0.14 +0.34 5,784,343
VIX

CBOE Volatility Index

17.97 -1.03 -5.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,090.51 +5.27 +0.01 134,197,669
DJTA

Dow Jones Transportation Average

15,933.52 +33.22 +0.21 37,097,143
SPX

S&P 500 Index

6,794.50 +22.95 +0.34
OEX

S&P 100 Index

3,427.75 +11.76 +0.34
NDX

NASDAQ 100 Index

25,569.75 +134.05 +0.53
NYA

NYSE Composite Index

21,321.04 +38.34 +0.18
XAX

NYSE AMEX Composite Index

6,877.36 +89.67 +1.32
RUI

RUSSELL 1000 Index

3,703.66 +12.09 +0.33
RUT

Russell 2000 Index

2,446.92 +19.58 +0.81
RUA

Russell 3000 Index

3,851.38 +13.36 +0.35
VIX

CBOE Volatility Index

17.97 -1.03 -5.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.56 -2.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.65 -2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.73 -3.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.47 +56.05 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

5.31 0.00 0.00