AIV: Apartment Investment and Management Company

As of Thursday, April 2nd, 2026

$ 4.05

+0.03 +0.75%

Open: 4.00
High: 4.07
Low: 3.99
Volume: 1,396,499
Previous Close on Wednesday, April 1st, 2026

$ 4.02

-0.05 -1.23%

Open: 4.07
High: 4.07
Low: 4.01
Volume: 1,366,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 4.00 4.07 3.99 4.05 1,396,499 +0.03 +0.75
2026-04-01 4.07 4.07 4.01 4.02 1,366,295 -0.05 -1.23
2026-03-31 4.02 4.09 4.00 4.07 2,386,005 +0.09 +2.26
2026-03-30 3.96 4.03 3.96 3.98 1,154,050 +0.03 +0.76
2026-03-27 4.01 4.03 3.94 3.95 2,251,233 -0.07 -1.74
2026-03-26 4.05 4.07 4.01 4.02 1,711,596 -0.04 -0.99
2026-03-25 4.05 4.09 4.04 4.06 1,326,140 +0.03 +0.74
2026-03-24 4.08 4.10 4.02 4.03 2,723,089 -0.06 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.09
On 2026-03-31		 3.94
On 2026-03-27		 0.03 0.75 4.09
On 2026-03-31		 3.99
On 2026-04-02		 -2.33 4.01
10D 4.20
On 2026-03-20		 3.94
On 2026-03-27		 -0.13 -3.11 4.20
On 2026-03-20		 3.94
On 2026-03-27		 -6.31 4.03
20D 4.34
On 2026-03-06		 3.94
On 2026-03-27		 -0.30 -6.90 4.34
On 2026-03-06		 3.94
On 2026-03-27		 -9.33 4.13
WTD 4.09
On 2026-03-31		 3.96
On 2026-03-30		 0.10 2.53 4.09
On 2026-03-31		 3.99
On 2026-04-02		 -2.33 4.03
MTD 4.07
On 2026-04-01		 3.99
On 2026-04-02		 -0.02 -0.49 4.07
On 2026-04-01		 3.99
On 2026-04-02		 -1.97 4.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

4.05 +0.03 +0.75 1,396,499