AIV: Apartment Investment and Management Company
$ 7.11 |
|
-- 0 0% |
Open: | 7.11 |
High: | 7.11 |
Low: | 7.11 |
Volume: | N/A |
$ 7.11
-0.05 -0.70%
Open: | 7.24 |
High: | 7.28 |
Low: | 7.11 |
Volume: | 700,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 7.24 | 7.28 | 7.11 | 7.11 | 700,949 | -0.05 | -0.70 |
2023-12-05 | 7.19 | 7.25 | 7.09 | 7.16 | 722,055 | -0.09 | -1.24 |
2023-12-04 | 7.20 | 7.33 | 7.14 | 7.25 | 1,619,799 | +0.01 | +0.14 |
2023-12-01 | 6.90 | 7.26 | 6.85 | 7.24 | 959,758 | +0.35 | +5.08 |
2023-11-30 | 6.91 | 6.95 | 6.83 | 6.89 | 1,226,282 | 0.00 | 0.00 |
2023-11-29 | 6.98 | 7.05 | 6.84 | 6.89 | 597,851 | 0.00 | 0.00 |
2023-11-28 | 6.80 | 6.90 | 6.74 | 6.89 | 572,804 | +0.07 | +1.03 |
2023-11-27 | 6.81 | 6.85 | 6.76 | 6.82 | 1,149,486 | -0.03 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.33 On 2023-12-04 |
6.83 On 2023-11-30 |
0.22 | 3.19 | 7.33 On 2023-12-04 |
7.09 On 2023-12-05 |
-3.27 | 7.13 |
10D | 7.33 On 2023-12-04 |
6.70 On 2023-11-22 |
0.47 | 7.08 | 7.33 On 2023-12-04 |
7.09 On 2023-12-05 |
-3.27 | 6.99 |
20D | 7.33 On 2023-12-04 |
6.20 On 2023-11-10 |
0.70 | 10.92 | 6.57 On 2023-11-08 |
6.20 On 2023-11-10 |
-5.63 | 6.73 |
WTD | 7.33 On 2023-12-04 |
7.09 On 2023-12-05 |
-0.13 | -1.80 | 7.33 On 2023-12-04 |
7.09 On 2023-12-05 |
-3.27 | 7.17 |
MTD | 7.33 On 2023-12-04 |
6.85 On 2023-12-01 |
0.22 | 3.19 | 7.33 On 2023-12-04 |
7.09 On 2023-12-05 |
-3.27 | 7.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
7.11 | 0.00 | 0.00 |