AIV: Apartment Investment and Management Company
$ 8.33 |
|
-- 0 0% |
Open: | 8.33 |
High: | 8.33 |
Low: | 8.33 |
Volume: | N/A |
$ 8.33
-0.11 -1.30%
Open: | 8.44 |
High: | 8.51 |
Low: | 8.33 |
Volume: | 619,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 8.44 | 8.51 | 8.33 | 8.33 | 619,946 | -0.11 | -1.30 |
2024-10-31 | 8.58 | 8.58 | 8.44 | 8.44 | 924,279 | -0.13 | -1.52 |
2024-10-30 | 8.52 | 8.64 | 8.52 | 8.57 | 452,678 | +0.01 | +0.12 |
2024-10-29 | 8.66 | 8.69 | 8.53 | 8.56 | 866,135 | -0.15 | -1.72 |
2024-10-28 | 8.77 | 8.82 | 8.67 | 8.71 | 537,587 | +0.01 | +0.11 |
2024-10-25 | 8.65 | 8.72 | 8.64 | 8.70 | 1,434,427 | +0.09 | +1.05 |
2024-10-24 | 8.61 | 8.65 | 8.57 | 8.61 | 564,585 | -0.01 | -0.12 |
2024-10-23 | 8.53 | 8.67 | 8.53 | 8.62 | 727,297 | +0.07 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.82 On 2024-10-28 |
8.33 On 2024-11-01 |
-0.37 | -4.25 | 8.82 On 2024-10-28 |
8.33 On 2024-11-01 |
-5.50 | 8.52 |
10D | 8.83 On 2024-10-21 |
8.33 On 2024-11-01 |
-0.50 | -5.66 | 8.83 On 2024-10-21 |
8.33 On 2024-11-01 |
-5.61 | 8.57 |
20D | 8.86 On 2024-10-18 |
8.33 On 2024-11-01 |
-0.44 | -5.02 | 8.86 On 2024-10-18 |
8.33 On 2024-11-01 |
-5.98 | 8.61 |
WTD | 8.82 On 2024-10-28 |
8.33 On 2024-11-01 |
-0.37 | -4.25 | 8.82 On 2024-10-28 |
8.33 On 2024-11-01 |
-5.50 | 8.52 |
MTD | 8.51 On 2024-11-01 |
8.33 On 2024-11-01 |
-0.11 | -1.30 | -- | -- | -- | 8.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,805.60 | -246.59 | -0.59 | 232,161,060 |
DJTA
Dow Jones Transportation Average |
16,301.77 | -49.56 | -0.30 | 58,543,365 |
SPX
S&P 500 Index |
5,717.24 | -11.56 | -0.20 | |
OEX
S&P 100 Index |
2,761.81 | -9.17 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,992.99 | -40.16 | -0.20 | |
NYA
NYSE Composite Index |
19,250.86 | -2.68 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,104.47 | +23.21 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,127.58 | -5.29 | -0.17 | |
RUT
Russell 2000 Index |
2,222.10 | +11.97 | +0.54 | |
RUA
Russell 3000 Index |
3,263.36 | -4.42 | -0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | -0.08 | -0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.97 | -0.21 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.36 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,682.61 | -21.27 | -0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.33 | 0.00 | 0.00 |