AIV: Apartment Investment and Management Company

As of Friday, September 4th, 2026

$ 2.56

+0.02 +0.79%

Open: 2.52
High: 2.59
Low: 2.52
Volume: 792,134
Previous Close on Thursday, September 3rd, 2026

$ 2.54

-0.02 -0.78%

Open: 2.56
High: 2.58
Low: 2.53
Volume: 512,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.52 2.59 2.52 2.56 792,134 +0.02 +0.79
2026-09-03 2.56 2.58 2.53 2.54 512,035 -0.02 -0.78
2026-09-02 2.54 2.57 2.53 2.56 608,639 +0.01 +0.39
2026-09-01 2.52 2.57 2.51 2.55 1,299,262 +0.04 +1.59
2026-08-31 2.52 2.54 2.50 2.51 4,803,357 -0.04 -1.57
2026-08-28 2.50 2.60 2.50 2.55 1,702,061 +0.04 +1.59
2026-08-27 2.52 2.54 2.49 2.51 1,067,037 -0.02 -0.79
2026-08-26 2.57 2.58 2.52 2.53 2,229,603 -0.05 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-09-04		 2.50
On 2026-08-31		 0.01 0.39 2.54
On 2026-08-31		 2.54
On 2026-08-31		 0.00 2.54
10D 2.64
On 2026-08-24		 2.49
On 2026-08-27		 -0.06 -2.29 2.64
On 2026-08-24		 2.49
On 2026-08-27		 -5.68 2.55
20D 2.67
On 2026-08-11		 2.49
On 2026-08-27		 -0.10 -3.76 2.67
On 2026-08-11		 2.49
On 2026-08-27		 -6.74 2.58
WTD 2.59
On 2026-09-04		 2.50
On 2026-08-31		 0.01 0.39 2.54
On 2026-08-31		 2.54
On 2026-08-31		 0.00 2.54
MTD 2.59
On 2026-09-04		 2.51
On 2026-09-01		 0.05 1.99 2.57
On 2026-09-01		 2.57
On 2026-09-01		 0.00 2.55
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.56 +0.02 +0.79 792,134