AIV: Apartment Investment and Management Company

As of Wednesday, August 19th, 2026

$ 2.63

+0.01 +0.38%

Open: 2.62
High: 2.65
Low: 2.61
Volume: 656,031
Previous Close on Tuesday, August 18th, 2026

$ 2.62

-- 0 0%

Open: 2.62
High: 2.65
Low: 2.62
Volume: 968,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 2.62 2.65 2.61 2.63 656,031 +0.01 +0.38
2026-08-18 2.62 2.65 2.62 2.62 968,122 0.00 0.00
2026-08-17 2.62 2.63 2.59 2.62 864,142 -0.02 -0.76
2026-08-14 2.62 2.67 2.60 2.64 710,362 +0.03 +1.15
2026-08-13 2.60 2.63 2.60 2.61 819,803 0.00 0.00
2026-08-12 2.63 2.63 2.59 2.61 756,701 +0.02 +0.77
2026-08-11 2.64 2.67 2.59 2.59 883,652 -0.03 -1.15
2026-08-10 2.65 2.67 2.59 2.62 1,254,432 -0.04 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2026-08-14		 2.59
On 2026-08-17		 0.02 0.77 2.67
On 2026-08-14		 2.59
On 2026-08-17		 -3.00 2.62
10D 2.69
On 2026-08-07		 2.59
On 2026-08-10		 -0.02 -0.75 2.69
On 2026-08-07		 2.59
On 2026-08-10		 -3.72 2.63
20D 2.74
On 2026-08-03		 2.59
On 2026-07-23		 0.01 0.38 2.74
On 2026-08-03		 2.59
On 2026-08-10		 -5.30 2.64
WTD 2.65
On 2026-08-19		 2.59
On 2026-08-17		 -0.01 -0.38 2.63
On 2026-08-17		 2.63
On 2026-08-17		 0.00 2.62
MTD 2.74
On 2026-08-03		 2.59
On 2026-08-10		 -0.06 -2.23 2.74
On 2026-08-03		 2.59
On 2026-08-10		 -5.30 2.64
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.63 +0.01 +0.38 656,031