AIV: Apartment Investment and Management Company

As of Monday, November 4th, 2024

$ 8.33

-- 0 0%

Open: 8.33
High: 8.33
Low: 8.33
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 8.33

-0.11 -1.30%

Open: 8.44
High: 8.51
Low: 8.33
Volume: 619,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 8.44 8.51 8.33 8.33 619,946 -0.11 -1.30
2024-10-31 8.58 8.58 8.44 8.44 924,279 -0.13 -1.52
2024-10-30 8.52 8.64 8.52 8.57 452,678 +0.01 +0.12
2024-10-29 8.66 8.69 8.53 8.56 866,135 -0.15 -1.72
2024-10-28 8.77 8.82 8.67 8.71 537,587 +0.01 +0.11
2024-10-25 8.65 8.72 8.64 8.70 1,434,427 +0.09 +1.05
2024-10-24 8.61 8.65 8.57 8.61 564,585 -0.01 -0.12
2024-10-23 8.53 8.67 8.53 8.62 727,297 +0.07 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2024-10-28
8.33
On 2024-11-01
-0.37 -4.25 8.82
On 2024-10-28
8.33
On 2024-11-01
-5.50 8.52
10D 8.83
On 2024-10-21
8.33
On 2024-11-01
-0.50 -5.66 8.83
On 2024-10-21
8.33
On 2024-11-01
-5.61 8.57
20D 8.86
On 2024-10-18
8.33
On 2024-11-01
-0.44 -5.02 8.86
On 2024-10-18
8.33
On 2024-11-01
-5.98 8.61
WTD 8.82
On 2024-10-28
8.33
On 2024-11-01
-0.37 -4.25 8.82
On 2024-10-28
8.33
On 2024-11-01
-5.50 8.52
MTD 8.51
On 2024-11-01
8.33
On 2024-11-01
-0.11 -1.30 -- -- -- 8.33
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.05 +0.35 +0.20 3,075,241
KO

The Coca-Cola Company

64.96 -0.06 -0.08 7,192,479
PFE

Pfizer Inc.

27.81 -0.29 -1.01 26,794,429
VZ

Verizon Communications Inc.

41.08 -0.29 -0.69 8,812,709
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,805.60 -246.59 -0.59 232,161,060
DJTA

Dow Jones Transportation Average

16,301.77 -49.56 -0.30 58,543,365
SPX

S&P 500 Index

5,717.24 -11.56 -0.20
OEX

S&P 100 Index

2,761.81 -9.17 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,992.99 -40.16 -0.20
NYA

NYSE Composite Index

19,250.86 -2.68 -0.01
XAX

NYSE AMEX Composite Index

5,104.47 +23.21 +0.46
RUI

RUSSELL 1000 Index

3,127.58 -5.29 -0.17
RUT

Russell 2000 Index

2,222.10 +11.97 +0.54
RUA

Russell 3000 Index

3,263.36 -4.42 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.21 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.36 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,682.61 -21.27 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.33 0.00 0.00