AIV: Apartment Investment and Management Company
$ 8.04 |
|
-0.02 -0.25% |
Open: | 7.99 |
High: | 8.10 |
Low: | 7.89 |
Volume: | 666,909 |
$ 8.06
-0.03 -0.37%
Open: | 8.11 |
High: | 8.18 |
Low: | 8.04 |
Volume: | 799,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 7.99 | 8.10 | 7.89 | 8.04 | 666,909 | -0.02 | -0.25 |
2024-04-23 | 8.11 | 8.18 | 8.04 | 8.06 | 799,195 | -0.03 | -0.37 |
2024-04-22 | 7.86 | 8.11 | 7.83 | 8.09 | 637,741 | +0.26 | +3.32 |
2024-04-19 | 7.77 | 7.90 | 7.72 | 7.83 | 868,030 | +0.07 | +0.90 |
2024-04-18 | 7.78 | 7.83 | 7.72 | 7.76 | 769,161 | 0.00 | 0.00 |
2024-04-17 | 7.82 | 7.91 | 7.74 | 7.76 | 631,759 | -0.05 | -0.64 |
2024-04-16 | 7.91 | 7.93 | 7.80 | 7.81 | 442,245 | -0.16 | -2.01 |
2024-04-15 | 8.10 | 8.19 | 7.95 | 7.97 | 890,824 | -0.14 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.18 On 2024-04-23 |
7.72 On 2024-04-18 |
0.28 | 3.61 | 8.18 On 2024-04-23 |
7.89 On 2024-04-24 |
-3.55 | 7.96 |
10D | 8.24 On 2024-04-11 |
7.72 On 2024-04-18 |
-0.16 | -1.95 | 8.24 On 2024-04-11 |
7.72 On 2024-04-18 |
-6.31 | 7.97 |
20D | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
0.11 | 1.39 | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
-8.53 | 8.02 |
WTD | 8.18 On 2024-04-23 |
7.83 On 2024-04-22 |
0.21 | 2.68 | 8.18 On 2024-04-23 |
7.89 On 2024-04-24 |
-3.55 | 8.06 |
MTD | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
-0.15 | -1.83 | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
-8.53 | 8.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.04 | -0.02 | -0.25 | 666,909 |