CNK: Cinemark Holdings Inc.

As of Friday, September 11th, 2026

$ 35.08

-0.07 -0.20%

Open: 35.50
High: 35.63
Low: 34.86
Volume: 1,417,121
Previous Close on Thursday, September 10th, 2026

$ 35.15

-0.20 -0.57%

Open: 35.25
High: 35.91
Low: 34.86
Volume: 1,532,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 35.50 35.63 34.86 35.08 1,417,121 -0.07 -0.20
2026-09-10 35.25 35.91 34.86 35.15 1,532,277 -0.20 -0.57
2026-09-09 36.06 36.20 35.01 35.35 2,295,416 -0.82 -2.27
2026-09-08 34.43 36.19 34.29 36.17 2,116,902 +1.13 +3.22
2026-09-04 35.02 35.65 34.84 35.04 1,389,682 +0.05 +0.14
2026-09-03 35.54 35.84 34.83 34.99 1,302,650 -0.20 -0.57
2026-09-02 35.18 36.06 35.00 35.19 2,640,877 +0.41 +1.18
2026-09-01 35.50 35.61 34.71 34.78 2,451,501 -0.83 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2026-09-09		 34.29
On 2026-09-08		 0.09 0.26 36.20
On 2026-09-09		 34.86
On 2026-09-10		 -3.72 35.36
10D 37.18
On 2026-08-28		 34.29
On 2026-09-08		 -1.51 -4.13 37.18
On 2026-08-28		 34.29
On 2026-09-08		 -7.77 35.34
20D 38.83
On 2026-08-24		 34.29
On 2026-09-08		 -2.58 -6.85 38.83
On 2026-08-24		 34.29
On 2026-09-08		 -11.69 36.26
WTD 36.20
On 2026-09-09		 34.29
On 2026-09-08		 0.04 0.11 36.20
On 2026-09-09		 34.86
On 2026-09-10		 -3.72 35.44
MTD 36.20
On 2026-09-09		 34.29
On 2026-09-08		 -0.53 -1.49 36.20
On 2026-09-09		 34.86
On 2026-09-10		 -3.72 35.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

35.08 -0.07 -0.20 1,417,121