CNK: Cinemark Holdings Inc.
$ 29.85 |
|
+1.04 +3.61% |
Open: | 29.03 |
High: | 30.05 |
Low: | 28.81 |
Volume: | 5,109,599 |
$ 28.81
-1.83 -5.97%
Open: | 30.14 |
High: | 30.36 |
Low: | 28.36 |
Volume: | 9,258,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 29.03 | 30.05 | 28.81 | 29.85 | 5,109,599 | +1.04 | +3.61 |
2025-07-09 | 30.14 | 30.36 | 28.36 | 28.81 | 9,258,170 | -1.83 | -5.97 |
2025-07-08 | 29.90 | 30.80 | 29.73 | 30.64 | 5,257,526 | +0.78 | +2.61 |
2025-07-07 | 30.91 | 31.10 | 29.74 | 29.86 | 4,793,676 | -0.85 | -2.77 |
2025-07-03 | 30.36 | 30.83 | 30.19 | 30.71 | 3,558,080 | +0.53 | +1.76 |
2025-07-02 | 30.18 | 30.49 | 29.81 | 30.18 | 5,553,554 | +0.08 | +0.27 |
2025-07-01 | 30.16 | 30.38 | 29.76 | 30.10 | 4,034,180 | -0.08 | -0.27 |
2025-06-30 | 30.01 | 30.28 | 29.52 | 30.18 | 5,197,251 | +0.08 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-0.33 | -1.09 | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-8.81 | 29.97 |
10D | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-0.36 | -1.19 | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-8.81 | 30.09 |
20D | 32.95 On 2025-06-18 |
28.36 On 2025-07-09 |
-1.65 | -5.24 | 32.95 On 2025-06-18 |
28.36 On 2025-07-09 |
-13.93 | 30.89 |
WTD | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-0.86 | -2.80 | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-8.81 | 29.79 |
MTD | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-0.33 | -1.09 | 31.10 On 2025-07-07 |
28.36 On 2025-07-09 |
-8.81 | 30.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
29.85 | +1.04 | +3.61 | 5,109,599 |