CNK: Cinemark Holdings Inc.

As of Friday, September 12th, 2025

$ 28.25

+0.08 +0.28%

Open: 28.24
High: 28.35
Low: 27.99
Volume: 2,785,192
Previous Close on Thursday, September 11th, 2025

$ 28.17

+1.01 +3.72%

Open: 27.17
High: 28.28
Low: 27.15
Volume: 3,762,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.24 28.35 27.99 28.25 2,785,192 +0.08 +0.28
2025-09-11 27.17 28.28 27.15 28.17 3,762,211 +1.01 +3.72
2025-09-10 26.83 27.19 26.79 27.16 2,361,985 +0.15 +0.56
2025-09-09 27.18 27.58 26.81 27.01 4,115,366 -0.45 -1.64
2025-09-08 26.00 27.47 25.89 27.46 6,512,376 +1.58 +6.11
2025-09-05 25.28 25.89 25.28 25.88 2,993,380 +0.47 +1.85
2025-09-04 25.46 25.60 25.06 25.41 3,373,084 +0.02 +0.08
2025-09-03 25.57 25.81 25.39 25.39 4,743,889 -0.22 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2025-09-12		 25.89
On 2025-09-08		 2.37 9.16 27.58
On 2025-09-09		 26.79
On 2025-09-10		 -2.88 27.61
10D 28.35
On 2025-09-12		 25.06
On 2025-09-04		 2.76 10.83 26.26
On 2025-09-02		 25.06
On 2025-09-04		 -4.55 26.61
20D 28.35
On 2025-09-12		 25.04
On 2025-08-15		 2.92 11.53 26.99
On 2025-08-20		 25.06
On 2025-09-04		 -7.15 26.35
WTD 28.35
On 2025-09-12		 25.89
On 2025-09-08		 2.37 9.16 27.58
On 2025-09-09		 26.79
On 2025-09-10		 -2.88 27.61
MTD 28.35
On 2025-09-12		 25.06
On 2025-09-04		 2.45 9.50 26.26
On 2025-09-02		 25.06
On 2025-09-04		 -4.55 26.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

28.25 +0.08 +0.28 2,785,192