CNK: Cinemark Holdings Inc.

As of Wednesday, October 28th, 2026

$ 39.02

-0.51 -1.29%

Open: 39.51
High: 39.53
Low: 38.68
Volume: 1,108,739
Previous Close on Tuesday, October 27th, 2026

$ 39.53

+0.55 +1.41%

Open: 39.16
High: 39.91
Low: 38.79
Volume: 2,078,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 39.51 39.53 38.68 39.02 1,108,739 -0.51 -1.29
2026-10-27 39.16 39.91 38.79 39.53 2,078,705 +0.55 +1.41
2026-10-26 39.46 40.00 38.68 38.98 1,117,618 -0.68 -1.71
2026-10-23 39.24 40.35 39.10 39.66 1,545,352 +0.05 +0.13
2026-10-22 40.19 40.53 39.37 39.61 1,966,905 -0.31 -0.78
2026-10-21 39.98 40.35 39.63 39.92 2,018,901 -0.23 -0.57
2026-10-20 39.09 40.36 39.09 40.15 2,868,436 +1.15 +2.95
2026-10-19 38.49 39.36 38.30 39.00 2,387,724 +0.52 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.53
On 2026-10-22		 38.68
On 2026-10-26		 -0.90 -2.25 40.53
On 2026-10-22		 38.68
On 2026-10-26		 -4.56 39.36
10D 40.53
On 2026-10-22		 38.30
On 2026-10-19		 0.82 2.15 40.53
On 2026-10-22		 38.68
On 2026-10-26		 -4.56 39.29
20D 40.53
On 2026-10-22		 35.10
On 2026-10-06		 1.72 4.61 37.42
On 2026-10-01		 35.10
On 2026-10-06		 -6.20 37.95
WTD 40.00
On 2026-10-26		 38.68
On 2026-10-26		 -0.64 -1.61 40.00
On 2026-10-26		 38.68
On 2026-10-28		 -3.30 39.18
MTD 40.53
On 2026-10-22		 35.10
On 2026-10-06		 1.72 4.61 37.42
On 2026-10-01		 35.10
On 2026-10-06		 -6.20 37.95
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

148.45 +0.60 +0.41 1,091,560
CNK

Cinemark Holdings Inc.

39.02 -0.51 -1.29 1,108,739