CNK: Cinemark Holdings Inc.

As of Tuesday, January 27th, 2026

$ 23.12

-0.54 -2.28%

Open: 23.44
High: 23.58
Low: 23.07
Volume: 2,054,580
Previous Close on Monday, January 26th, 2026

$ 23.66

-0.35 -1.46%

Open: 23.86
High: 23.87
Low: 23.43
Volume: 1,875,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 23.44 23.58 23.07 23.12 2,054,574 -0.54 -2.28
2026-01-26 23.86 23.87 23.43 23.66 1,875,876 -0.35 -1.46
2026-01-23 24.10 24.49 23.86 24.01 1,400,078 -0.11 -0.46
2026-01-22 23.81 24.50 23.73 24.12 1,914,542 -0.06 -0.25
2026-01-21 24.62 24.81 23.57 24.18 3,225,622 -0.37 -1.51
2026-01-20 24.17 24.64 23.61 24.55 3,364,363 +0.62 +2.59
2026-01-16 25.00 25.43 23.71 23.93 3,535,770 -0.53 -2.17
2026-01-15 24.01 24.91 23.52 24.46 4,415,641 +0.38 +1.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

23.12 -0.54 -2.28 2,054,580