CNK: Cinemark Holdings Inc.

As of Thursday, July 30th, 2026

$ 36.15

+1.26 +3.61%

Open: 36.50
High: 37.50
Low: 34.52
Volume: 4,365,311
Previous Close on Wednesday, July 29th, 2026

$ 34.89

-0.17 -0.48%

Open: 35.35
High: 35.50
Low: 34.63
Volume: 3,554,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 36.50 37.50 34.52 36.15 4,365,310 +1.26 +3.61
2026-07-29 35.35 35.50 34.63 34.89 3,554,858 -0.17 -0.48
2026-07-28 33.99 35.15 33.92 35.06 3,581,870 +1.40 +4.16
2026-07-27 32.66 33.72 32.65 33.66 2,512,037 +0.95 +2.90
2026-07-24 32.79 33.62 32.56 32.71 1,562,166 +0.02 +0.06
2026-07-23 32.46 32.74 31.87 32.69 2,661,013 +0.44 +1.36
2026-07-22 31.67 32.54 31.38 32.25 2,915,568 +0.77 +2.45
2026-07-21 32.05 32.16 31.16 31.48 2,329,260 -0.46 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2026-07-30		 32.56
On 2026-07-24		 3.46 10.58 33.62
On 2026-07-24		 33.62
On 2026-07-24		 0.00 34.49
10D 37.50
On 2026-07-30		 29.65
On 2026-07-17		 6.30 21.11 32.19
On 2026-07-20		 31.16
On 2026-07-21		 -3.20 33.13
20D 37.50
On 2026-07-30		 28.50
On 2026-07-16		 4.45 14.04 32.35
On 2026-07-02		 28.50
On 2026-07-16		 -11.90 31.44
WTD 37.50
On 2026-07-30		 32.65
On 2026-07-27		 3.44 10.52 33.72
On 2026-07-27		 33.72
On 2026-07-27		 0.00 34.94
MTD 37.50
On 2026-07-30		 28.50
On 2026-07-16		 4.42 13.93 32.35
On 2026-07-02		 28.50
On 2026-07-16		 -11.90 31.45
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888
OIH

VanEck Vectors Oil Services ETF

375.83 +7.89 +2.14 190,252
CNK

Cinemark Holdings Inc.

36.15 +1.26 +3.61 4,365,311