CNK: Cinemark Holdings Inc.

As of Tuesday, October 28th, 2025

$ 26.65

-0.39 -1.44%

Open: 26.88
High: 27.29
Low: 26.28
Volume: 2,885,595
Previous Close on Monday, October 27th, 2025

$ 27.04

+0.64 +2.42%

Open: 26.31
High: 27.19
Low: 26.15
Volume: 4,490,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.88 27.29 26.28 26.65 2,885,595 -0.39 -1.44
2025-10-27 26.31 27.19 26.15 27.04 4,490,878 +0.64 +2.42
2025-10-24 26.50 26.95 26.01 26.40 2,588,245 -0.04 -0.15
2025-10-23 26.58 26.89 26.14 26.44 2,574,313 +0.13 +0.49
2025-10-22 27.31 27.69 26.24 26.31 4,133,222 -0.96 -3.52
2025-10-21 26.62 27.66 26.62 27.27 3,398,806 +0.57 +2.13
2025-10-20 26.36 27.03 26.36 26.70 3,471,940 +0.24 +0.91
2025-10-17 26.47 27.42 26.44 26.46 3,403,798 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -0.62 -2.27 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -6.07 26.57
10D 27.69
On 2025-10-22		 26.01
On 2025-10-24		 0.49 1.87 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -6.07 26.68
20D 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -1.37 -4.89 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -13.32 26.67
WTD 27.29
On 2025-10-28		 26.15
On 2025-10-27		 0.25 0.95 27.19
On 2025-10-27		 27.19
On 2025-10-27		 0.00 26.85
MTD 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -1.37 -4.89 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -13.32 26.67
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

26.65 -0.39 -1.44 2,885,595