CNK: Cinemark Holdings Inc.

As of Friday, June 12th, 2026

$ 33.80

-0.21 -0.62%

Open: 34.34
High: 34.40
Low: 33.26
Volume: 2,843,625
Previous Close on Thursday, June 11th, 2026

$ 34.01

+0.96 +2.90%

Open: 33.09
High: 34.05
Low: 32.71
Volume: 2,941,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.34 34.40 33.26 33.80 2,843,625 -0.21 -0.62
2026-06-11 33.09 34.05 32.71 34.01 2,941,503 +0.96 +2.90
2026-06-10 32.34 33.59 31.92 33.05 3,616,545 +1.03 +3.22
2026-06-09 31.81 32.83 31.64 32.02 3,854,887 +0.57 +1.81
2026-06-08 31.45 31.82 31.00 31.45 2,650,560 +0.22 +0.70
2026-06-05 31.05 31.48 30.86 31.23 1,695,814 +0.42 +1.36
2026-06-04 30.24 30.86 29.97 30.81 1,586,363 +1.07 +3.60
2026-06-03 30.35 30.53 29.53 29.74 2,154,367 -0.86 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.40
On 2026-06-12		 31.00
On 2026-06-08		 2.57 8.23 31.82
On 2026-06-08		 31.82
On 2026-06-08		 0.00 32.87
10D 34.40
On 2026-06-12		 28.10
On 2026-06-01		 5.80 20.71 31.28
On 2026-06-01		 29.34
On 2026-06-02		 -6.20 31.77
20D 34.40
On 2026-06-12		 25.78
On 2026-05-15		 7.44 28.22 31.28
On 2026-06-01		 29.34
On 2026-06-02		 -6.20 29.30
WTD 34.40
On 2026-06-12		 31.00
On 2026-06-08		 2.57 8.23 31.82
On 2026-06-08		 31.82
On 2026-06-08		 0.00 32.87
MTD 34.40
On 2026-06-12		 28.10
On 2026-06-01		 5.80 20.71 31.28
On 2026-06-01		 29.34
On 2026-06-02		 -6.20 31.77
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

33.80 -0.21 -0.62 2,843,625