CNK: Cinemark Holdings Inc.
$ 17.48 |
|
-- 0 0% |
Open: | 17.48 |
High: | 17.48 |
Low: | 17.48 |
Volume: | N/A |
$ 17.48
-0.23 -1.30%
Open: | 17.49 |
High: | 17.55 |
Low: | 17.19 |
Volume: | 1,745,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 17.49 | 17.55 | 17.19 | 17.48 | 1,745,317 | -0.23 | -1.30 |
2024-04-24 | 17.77 | 17.92 | 17.46 | 17.71 | 2,039,147 | -0.11 | -0.62 |
2024-04-23 | 17.95 | 18.25 | 17.75 | 17.82 | 2,310,541 | -0.04 | -0.22 |
2024-04-22 | 18.29 | 18.40 | 17.85 | 17.86 | 3,653,525 | -0.36 | -1.98 |
2024-04-19 | 17.99 | 18.33 | 17.85 | 18.22 | 2,408,242 | +0.10 | +0.55 |
2024-04-18 | 18.33 | 18.53 | 18.07 | 18.12 | 1,857,554 | -0.01 | -0.06 |
2024-04-17 | 18.32 | 18.59 | 17.99 | 18.13 | 1,740,359 | 0.00 | 0.00 |
2024-04-16 | 17.74 | 18.24 | 17.64 | 18.13 | 2,426,118 | +0.45 | +2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.40 On 2024-04-22 |
17.19 On 2024-04-25 |
-0.64 | -3.53 | 18.40 On 2024-04-22 |
17.19 On 2024-04-25 |
-6.58 | 17.82 |
10D | 18.59 On 2024-04-17 |
17.19 On 2024-04-25 |
-0.76 | -4.17 | 18.59 On 2024-04-17 |
17.19 On 2024-04-25 |
-7.53 | 17.89 |
20D | 20.40 On 2024-04-05 |
17.19 On 2024-04-25 |
-0.59 | -3.27 | 20.40 On 2024-04-05 |
17.19 On 2024-04-25 |
-15.74 | 18.30 |
WTD | 18.40 On 2024-04-22 |
17.19 On 2024-04-25 |
-0.74 | -4.06 | 18.40 On 2024-04-22 |
17.19 On 2024-04-25 |
-6.58 | 17.72 |
MTD | 20.40 On 2024-04-05 |
17.19 On 2024-04-25 |
-0.49 | -2.73 | 20.40 On 2024-04-05 |
17.19 On 2024-04-25 |
-15.74 | 18.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
17.48 | 0.00 | 0.00 |