CNK: Cinemark Holdings Inc.
$ 21.99 |
|
+0.68 +3.19% |
Open: | 21.48 |
High: | 22.02 |
Low: | 21.17 |
Volume: | 2,515,040 |
$ 21.31
-0.21 -0.98%
Open: | 21.69 |
High: | 22.04 |
Low: | 21.29 |
Volume: | 2,572,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 21.48 | 22.02 | 21.17 | 21.99 | 2,515,040 | +0.68 | +3.19 |
2024-07-25 | 21.69 | 22.04 | 21.29 | 21.31 | 2,572,319 | -0.21 | -0.98 |
2024-07-24 | 22.13 | 22.25 | 21.47 | 21.52 | 3,441,783 | -0.73 | -3.28 |
2024-07-23 | 21.72 | 22.25 | 21.50 | 22.25 | 2,213,910 | +0.55 | +2.53 |
2024-07-22 | 21.36 | 21.80 | 21.18 | 21.70 | 2,169,170 | +0.33 | +1.54 |
2024-07-19 | 21.74 | 22.15 | 21.35 | 21.37 | 2,999,815 | -0.34 | -1.57 |
2024-07-18 | 21.23 | 21.90 | 21.13 | 21.71 | 5,404,213 | +0.93 | +4.48 |
2024-07-17 | 20.62 | 20.97 | 20.45 | 20.78 | 2,226,794 | -0.07 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.25 On 2024-07-23 |
21.17 On 2024-07-26 |
0.62 | 2.90 | 22.25 On 2024-07-23 |
21.17 On 2024-07-26 |
-4.88 | 21.75 |
10D | 22.25 On 2024-07-23 |
20.43 On 2024-07-16 |
0.39 | 1.81 | 21.71 On 2024-07-15 |
20.43 On 2024-07-16 |
-5.90 | 21.48 |
20D | 22.25 On 2024-07-23 |
20.43 On 2024-07-16 |
0.85 | 4.02 | 22.19 On 2024-07-08 |
20.43 On 2024-07-16 |
-7.93 | 21.53 |
WTD | 22.25 On 2024-07-23 |
21.17 On 2024-07-26 |
0.62 | 2.90 | 22.25 On 2024-07-23 |
21.17 On 2024-07-26 |
-4.88 | 21.75 |
MTD | 22.25 On 2024-07-23 |
20.43 On 2024-07-16 |
0.37 | 1.71 | 22.19 On 2024-07-08 |
20.43 On 2024-07-16 |
-7.93 | 21.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
21.99 | +0.68 | +3.19 | 2,515,040 |