CNK: Cinemark Holdings Inc.
$ 27.67 |
|
-- 0 0% |
Open: | 27.67 |
High: | 27.67 |
Low: | 27.67 |
Volume: | N/A |
$ 27.67
-0.56 -1.98%
Open: | 28.33 |
High: | 28.48 |
Low: | 27.45 |
Volume: | 3,747,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 28.33 | 28.48 | 27.45 | 27.67 | 3,747,760 | -0.56 | -1.98 |
2025-07-28 | 28.98 | 29.20 | 28.00 | 28.23 | 4,208,619 | -0.81 | -2.79 |
2025-07-25 | 29.04 | 29.27 | 28.60 | 29.04 | 2,839,860 | +0.05 | +0.17 |
2025-07-24 | 30.28 | 30.40 | 28.99 | 28.99 | 3,008,616 | -1.43 | -4.70 |
2025-07-23 | 29.90 | 30.42 | 29.75 | 30.42 | 2,779,897 | +0.35 | +1.16 |
2025-07-22 | 29.64 | 30.47 | 29.58 | 30.07 | 3,322,823 | +0.32 | +1.08 |
2025-07-21 | 30.04 | 30.64 | 29.55 | 29.75 | 2,582,889 | -0.47 | -1.56 |
2025-07-18 | 30.24 | 30.74 | 29.95 | 30.22 | 3,794,209 | +0.23 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.42 On 2025-07-23 |
27.45 On 2025-07-29 |
-2.40 | -7.98 | 30.42 On 2025-07-23 |
27.45 On 2025-07-29 |
-9.76 | 28.87 |
10D | 30.74 On 2025-07-18 |
27.45 On 2025-07-29 |
-2.06 | -6.93 | 30.74 On 2025-07-18 |
27.45 On 2025-07-29 |
-10.69 | 29.44 |
20D | 31.10 On 2025-07-07 |
27.45 On 2025-07-29 |
-2.51 | -8.32 | 31.10 On 2025-07-07 |
27.45 On 2025-07-29 |
-11.74 | 29.70 |
WTD | 29.20 On 2025-07-28 |
27.45 On 2025-07-29 |
-1.37 | -4.72 | 29.20 On 2025-07-28 |
27.45 On 2025-07-29 |
-5.99 | 27.95 |
MTD | 31.10 On 2025-07-07 |
27.45 On 2025-07-29 |
-2.51 | -8.32 | 31.10 On 2025-07-07 |
27.45 On 2025-07-29 |
-11.74 | 29.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |