CNK: Cinemark Holdings Inc.

As of Tuesday, April 29th, 2025

$ 29.77

-0.23 -0.77%

Open: 29.96
High: 30.14
Low: 29.68
Volume: 2,356,661
Previous Close on Monday, April 28th, 2025

$ 30.00

+0.46 +1.56%

Open: 29.73
High: 30.04
Low: 29.52
Volume: 2,848,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.96 30.14 29.68 29.77 2,356,661 -0.23 -0.77
2025-04-28 29.73 30.04 29.52 30.00 2,848,293 +0.46 +1.56
2025-04-25 29.01 29.90 28.85 29.54 4,602,263 +0.54 +1.86
2025-04-24 29.18 29.25 28.76 29.00 3,878,077 -0.03 -0.10
2025-04-23 29.48 29.74 28.92 29.03 4,817,189 -0.38 -1.29
2025-04-22 28.78 29.47 28.58 29.41 3,181,954 +0.86 +3.01
2025-04-21 28.73 28.73 28.08 28.55 3,571,174 +0.01 +0.04
2025-04-17 28.01 28.55 27.80 28.54 2,652,349 +0.51 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2025-04-29		 28.76
On 2025-04-24		 0.36 1.22 29.74
On 2025-04-23		 28.76
On 2025-04-24		 -3.30 29.47
10D 30.14
On 2025-04-29		 27.71
On 2025-04-16		 2.01 7.24 29.74
On 2025-04-23		 28.76
On 2025-04-24		 -3.30 29.01
20D 30.14
On 2025-04-29		 24.20
On 2025-04-03		 4.88 19.61 27.31
On 2025-04-07		 25.28
On 2025-04-08		 -7.43 27.49
WTD 30.14
On 2025-04-29		 29.52
On 2025-04-28		 0.23 0.78 30.04
On 2025-04-28		 30.04
On 2025-04-28		 0.00 29.89
MTD 30.14
On 2025-04-29		 24.20
On 2025-04-03		 4.88 19.61 27.31
On 2025-04-07		 25.28
On 2025-04-08		 -7.43 27.49
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.77 -0.23 -0.77 2,356,661