CNK: Cinemark Holdings Inc.

As of Monday, March 16th, 2026

$ 26.39

+0.61 +2.37%

Open: 26.03
High: 26.51
Low: 25.01
Volume: 1,258,784
Previous Close on Friday, March 13th, 2026

$ 25.78

+0.25 +0.98%

Open: 25.91
High: 26.31
Low: 25.27
Volume: 1,905,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 26.03 26.51 25.01 26.39 1,258,784 +0.61 +2.37
2026-03-13 25.91 26.31 25.27 25.78 1,905,563 +0.25 +0.98
2026-03-12 25.91 26.19 25.41 25.53 2,795,625 -0.48 -1.85
2026-03-11 26.81 27.05 25.86 26.01 1,950,731 -0.65 -2.44
2026-03-10 26.73 27.18 26.39 26.66 1,738,595 -0.41 -1.51
2026-03-09 27.56 27.74 26.44 27.07 1,988,858 -0.58 -2.10
2026-03-06 27.98 28.18 27.57 27.65 2,159,476 -0.60 -2.12
2026-03-05 28.55 28.86 28.18 28.25 1,750,346 -0.36 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.18
On 2026-03-10		 25.01
On 2026-03-16		 -0.68 -2.51 27.18
On 2026-03-10		 25.01
On 2026-03-16		 -7.98 26.07
10D 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -2.16 -7.57 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -14.22 27.06
20D 29.16
On 2026-03-04		 23.88
On 2026-02-18		 1.51 6.07 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -14.22 26.82
WTD 26.51
On 2026-03-16		 25.01
On 2026-03-16		 0.61 2.37 -- -- -- 26.39
MTD 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -1.85 -6.55 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -14.22 27.20
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

26.39 +0.61 +2.37 1,258,784