CNK: Cinemark Holdings Inc.

As of Friday, December 1st, 2023

$ 14.61

+0.36 +2.53%

Open: 14.19
High: 14.71
Low: 14.10
Volume: 2,591,228
Previous Close on Thursday, November 30th, 2023

$ 14.25

-0.47 -3.19%

Open: 14.72
High: 14.86
Low: 14.06
Volume: 5,313,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 14.19 14.71 14.10 14.61 2,591,228 +0.36 +2.53
2023-11-30 14.72 14.86 14.06 14.25 5,313,330 -0.47 -3.19
2023-11-29 14.51 15.09 14.51 14.72 3,566,121 +0.26 +1.80
2023-11-28 14.39 14.48 14.12 14.46 2,366,859 +0.04 +0.28
2023-11-27 14.10 14.42 13.94 14.42 2,105,497 +0.20 +1.41
2023-11-24 13.89 14.23 13.80 14.22 1,211,872 +0.29 +2.08
2023-11-22 14.01 14.28 13.91 13.93 1,923,607 -0.09 -0.64
2023-11-21 14.03 14.12 13.84 14.02 3,344,305 -0.14 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2023-11-29		 13.94
On 2023-11-27		 0.39 2.74 15.09
On 2023-11-29		 14.06
On 2023-11-30		 -6.83 14.49
10D 15.09
On 2023-11-29		 13.80
On 2023-11-24		 0.34 2.38 15.09
On 2023-11-29		 14.06
On 2023-11-30		 -6.83 14.32
20D 17.09
On 2023-11-02		 13.80
On 2023-11-24		 -1.97 -11.88 17.09
On 2023-11-02		 13.80
On 2023-11-24		 -19.25 14.65
WTD 15.09
On 2023-11-29		 13.94
On 2023-11-27		 0.39 2.74 15.09
On 2023-11-29		 14.06
On 2023-11-30		 -6.83 14.49
MTD 14.71
On 2023-12-01		 14.10
On 2023-12-01		 0.36 2.53 -- -- -- 14.61
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24