CNK: Cinemark Holdings Inc.

As of Thursday, July 10th, 2025

$ 29.85

+1.04 +3.61%

Open: 29.03
High: 30.05
Low: 28.81
Volume: 5,109,599
Previous Close on Wednesday, July 9th, 2025

$ 28.81

-1.83 -5.97%

Open: 30.14
High: 30.36
Low: 28.36
Volume: 9,258,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 29.03 30.05 28.81 29.85 5,109,599 +1.04 +3.61
2025-07-09 30.14 30.36 28.36 28.81 9,258,170 -1.83 -5.97
2025-07-08 29.90 30.80 29.73 30.64 5,257,526 +0.78 +2.61
2025-07-07 30.91 31.10 29.74 29.86 4,793,676 -0.85 -2.77
2025-07-03 30.36 30.83 30.19 30.71 3,558,080 +0.53 +1.76
2025-07-02 30.18 30.49 29.81 30.18 5,553,554 +0.08 +0.27
2025-07-01 30.16 30.38 29.76 30.10 4,034,180 -0.08 -0.27
2025-06-30 30.01 30.28 29.52 30.18 5,197,251 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -0.33 -1.09 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 29.97
10D 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -0.36 -1.19 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 30.09
20D 32.95
On 2025-06-18		 28.36
On 2025-07-09		 -1.65 -5.24 32.95
On 2025-06-18		 28.36
On 2025-07-09		 -13.93 30.89
WTD 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -0.86 -2.80 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 29.79
MTD 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -0.33 -1.09 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 30.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.85 +1.04 +3.61 5,109,599