CNK: Cinemark Holdings Inc.

As of Friday, June 13th, 2025

$ 32.14

+0.31 +0.97%

Open: 31.76
High: 32.42
Low: 31.54
Volume: 5,753,428
Previous Close on Thursday, June 12th, 2025

$ 31.83

-0.30 -0.93%

Open: 32.13
High: 32.14
Low: 31.49
Volume: 6,534,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.76 32.42 31.54 32.14 5,753,428 +0.31 +0.97
2025-06-12 32.13 32.14 31.49 31.83 6,534,547 -0.30 -0.93
2025-06-11 31.41 32.13 31.13 32.13 2,155,619 +0.63 +2.00
2025-06-10 31.49 31.86 31.29 31.50 1,746,418 +0.08 +0.25
2025-06-09 32.02 32.08 31.21 31.42 3,819,339 -0.72 -2.24
2025-06-06 31.81 32.16 31.13 32.14 2,726,596 +0.58 +1.84
2025-06-05 31.51 31.82 31.28 31.56 1,951,405 +0.04 +0.13
2025-06-04 32.14 32.27 31.20 31.52 3,380,162 -0.79 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2025-06-13		 31.13
On 2025-06-11		 0.00 0.00 32.08
On 2025-06-09		 31.29
On 2025-06-10		 -2.45 31.80
10D 33.61
On 2025-06-02		 31.13
On 2025-06-06		 -1.63 -4.83 33.61
On 2025-06-02		 31.13
On 2025-06-06		 -7.38 31.96
20D 34.01
On 2025-05-30		 31.13
On 2025-06-06		 0.27 0.85 34.01
On 2025-05-30		 31.13
On 2025-06-06		 -8.47 32.27
WTD 32.42
On 2025-06-13		 31.13
On 2025-06-11		 0.00 0.00 32.08
On 2025-06-09		 31.29
On 2025-06-10		 -2.45 31.80
MTD 33.61
On 2025-06-02		 31.13
On 2025-06-06		 -1.63 -4.83 33.61
On 2025-06-02		 31.13
On 2025-06-06		 -7.38 31.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428