CNK: Cinemark Holdings Inc.
$ 14.61 |
|
+0.36 +2.53% |
Open: | 14.19 |
High: | 14.71 |
Low: | 14.10 |
Volume: | 2,591,228 |
$ 14.25
-0.47 -3.19%
Open: | 14.72 |
High: | 14.86 |
Low: | 14.06 |
Volume: | 5,313,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 14.19 | 14.71 | 14.10 | 14.61 | 2,591,228 | +0.36 | +2.53 |
2023-11-30 | 14.72 | 14.86 | 14.06 | 14.25 | 5,313,330 | -0.47 | -3.19 |
2023-11-29 | 14.51 | 15.09 | 14.51 | 14.72 | 3,566,121 | +0.26 | +1.80 |
2023-11-28 | 14.39 | 14.48 | 14.12 | 14.46 | 2,366,859 | +0.04 | +0.28 |
2023-11-27 | 14.10 | 14.42 | 13.94 | 14.42 | 2,105,497 | +0.20 | +1.41 |
2023-11-24 | 13.89 | 14.23 | 13.80 | 14.22 | 1,211,872 | +0.29 | +2.08 |
2023-11-22 | 14.01 | 14.28 | 13.91 | 13.93 | 1,923,607 | -0.09 | -0.64 |
2023-11-21 | 14.03 | 14.12 | 13.84 | 14.02 | 3,344,305 | -0.14 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.09 On 2023-11-29 |
13.94 On 2023-11-27 |
0.39 | 2.74 | 15.09 On 2023-11-29 |
14.06 On 2023-11-30 |
-6.83 | 14.49 |
10D | 15.09 On 2023-11-29 |
13.80 On 2023-11-24 |
0.34 | 2.38 | 15.09 On 2023-11-29 |
14.06 On 2023-11-30 |
-6.83 | 14.32 |
20D | 17.09 On 2023-11-02 |
13.80 On 2023-11-24 |
-1.97 | -11.88 | 17.09 On 2023-11-02 |
13.80 On 2023-11-24 |
-19.25 | 14.65 |
WTD | 15.09 On 2023-11-29 |
13.94 On 2023-11-27 |
0.39 | 2.74 | 15.09 On 2023-11-29 |
14.06 On 2023-11-30 |
-6.83 | 14.49 |
MTD | 14.71 On 2023-12-01 |
14.10 On 2023-12-01 |
0.36 | 2.53 | -- | -- | -- | 14.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |