CNK: Cinemark Holdings Inc.

As of Friday, December 13th, 2024

$ 32.16

-0.87 -2.63%

Open: 33.02
High: 33.14
Low: 32.13
Volume: 1,828,784
Previous Close on Thursday, December 12th, 2024

$ 33.03

-- 0 0%

Open: 33.28
High: 33.68
Low: 32.78
Volume: 1,923,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 33.02 33.14 32.13 32.16 1,828,784 -0.87 -2.63
2024-12-12 33.28 33.68 32.78 33.03 1,923,419 0.00 0.00
2024-12-11 33.71 33.90 32.74 33.03 1,883,818 -0.58 -1.73
2024-12-10 33.50 34.20 33.12 33.61 2,516,603 +0.30 +0.90
2024-12-09 34.66 34.80 33.20 33.31 2,585,799 -1.87 -5.32
2024-12-06 35.19 35.34 34.62 35.18 1,723,551 -0.26 -0.73
2024-12-05 35.57 35.83 35.26 35.44 1,355,455 +0.10 +0.28
2024-12-04 35.40 35.69 34.63 35.34 1,905,465 -0.16 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2024-12-09		 32.13
On 2024-12-13		 -3.02 -8.58 34.80
On 2024-12-09		 32.13
On 2024-12-13		 -7.67 33.03
10D 36.28
On 2024-12-02		 32.13
On 2024-12-13		 -2.36 -6.84 36.28
On 2024-12-02		 32.13
On 2024-12-13		 -11.44 34.26
20D 36.28
On 2024-12-02		 31.28
On 2024-11-18		 0.18 0.56 36.28
On 2024-12-02		 32.13
On 2024-12-13		 -11.44 33.62
WTD 34.80
On 2024-12-09		 32.13
On 2024-12-13		 -3.02 -8.58 34.80
On 2024-12-09		 32.13
On 2024-12-13		 -7.67 33.03
MTD 36.28
On 2024-12-02		 32.13
On 2024-12-13		 -2.36 -6.84 36.28
On 2024-12-02		 32.13
On 2024-12-13		 -11.44 34.26
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

32.16 -0.87 -2.63 1,828,784