CNK: Cinemark Holdings Inc.

As of Friday, December 12th, 2025

$ 24.65

-0.40 -1.60%

Open: 24.98
High: 25.21
Low: 24.41
Volume: 3,224,654
Previous Close on Thursday, December 11th, 2025

$ 25.05

-0.08 -0.32%

Open: 25.38
High: 25.57
Low: 24.63
Volume: 4,044,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.98 25.21 24.41 24.65 3,224,654 -0.40 -1.60
2025-12-11 25.38 25.57 24.63 25.05 4,044,123 -0.08 -0.32
2025-12-10 24.67 25.32 24.63 25.13 4,547,581 +0.61 +2.49
2025-12-09 23.45 24.66 23.13 24.52 6,439,876 +1.02 +4.34
2025-12-08 22.98 23.82 22.80 23.50 7,052,231 +1.55 +7.06
2025-12-05 23.62 23.98 21.62 21.95 9,171,730 -1.91 -8.01
2025-12-04 22.71 23.99 22.62 23.86 7,573,242 +0.97 +4.24
2025-12-03 25.16 25.43 22.83 22.89 9,276,403 -2.36 -9.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-12-11		 22.80
On 2025-12-08		 2.70 12.30 25.57
On 2025-12-11		 24.41
On 2025-12-12		 -4.52 24.57
10D 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -2.73 -9.97 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -21.31 24.37
20D 30.91
On 2025-11-20		 21.62
On 2025-12-05		 -5.30 -17.70 30.91
On 2025-11-20		 21.62
On 2025-12-05		 -30.07 26.64
WTD 25.57
On 2025-12-11		 22.80
On 2025-12-08		 2.70 12.30 25.57
On 2025-12-11		 24.41
On 2025-12-12		 -4.52 24.57
MTD 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -2.73 -9.97 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -21.31 24.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

24.65 -0.40 -1.60 3,224,654