CNK: Cinemark Holdings Inc.

As of Thursday, April 30th, 2026

$ 29.52

+0.51 +1.76%

Open: 28.82
High: 29.70
Low: 28.60
Volume: 2,502,297
Previous Close on Wednesday, April 29th, 2026

$ 29.01

-0.24 -0.82%

Open: 28.98
High: 29.23
Low: 28.50
Volume: 1,382,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 28.82 29.70 28.60 29.52 2,502,297 +0.51 +1.76
2026-04-29 28.98 29.23 28.50 29.01 1,382,325 -0.24 -0.82
2026-04-28 29.68 29.68 29.07 29.25 922,817 -0.19 -0.65
2026-04-27 29.00 29.67 28.84 29.44 2,647,422 +0.96 +3.37
2026-04-24 28.34 28.60 28.07 28.48 1,209,693 -0.12 -0.42
2026-04-23 28.83 29.00 28.44 28.60 2,202,479 +0.07 +0.25
2026-04-22 28.97 29.13 28.28 28.53 1,274,903 -0.34 -1.18
2026-04-21 30.27 30.55 28.78 28.87 2,542,155 -1.39 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.70
On 2026-04-30		 28.07
On 2026-04-24		 0.92 3.22 29.68
On 2026-04-28		 28.50
On 2026-04-29		 -3.98 29.14
10D 30.68
On 2026-04-17		 28.07
On 2026-04-24		 -0.48 -1.60 30.68
On 2026-04-17		 28.07
On 2026-04-24		 -8.52 29.20
20D 31.08
On 2026-04-09		 27.55
On 2026-04-02		 0.98 3.43 31.08
On 2026-04-09		 28.07
On 2026-04-24		 -9.70 29.65
WTD 29.70
On 2026-04-30		 28.50
On 2026-04-29		 1.04 3.65 29.68
On 2026-04-28		 28.50
On 2026-04-29		 -3.98 29.31
MTD 31.08
On 2026-04-09		 27.55
On 2026-04-02		 1.00 3.51 31.08
On 2026-04-09		 28.07
On 2026-04-24		 -9.70 29.59
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404
XRX

Xerox Corp

2.25 +0.68 +43.31 60,206,601
CNK

Cinemark Holdings Inc.

29.52 +0.51 +1.76 2,502,297