KMB: Kimberly-Clark Corp

As of Friday, May 24th, 2024

$ 131.94

+0.10 +0.08%

Open: 132.22
High: 132.62
Low: 131.40
Volume: 1,394,444
Previous Close on Thursday, May 23rd, 2024

$ 131.84

-2.03 -1.52%

Open: 133.28
High: 133.29
Low: 131.57
Volume: 1,568,906
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 132.22 132.62 131.40 131.94 1,394,444 +0.10 +0.08
2024-05-23 133.28 133.29 131.57 131.84 1,568,906 -2.03 -1.52
2024-05-22 133.18 133.91 132.87 133.87 1,518,500 +0.13 +0.10
2024-05-21 134.00 134.58 133.34 133.74 1,367,119 +0.12 +0.09
2024-05-20 134.27 134.29 133.40 133.62 1,787,248 -0.67 -0.50
2024-05-17 134.73 134.73 133.60 134.29 1,418,773 -0.38 -0.28
2024-05-16 134.25 135.01 133.86 134.67 1,554,391 +0.56 +0.42
2024-05-15 135.05 135.49 134.02 134.11 2,014,754 -0.99 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.58
On 2024-05-21
131.40
On 2024-05-24
-2.35 -1.75 134.58
On 2024-05-21
131.40
On 2024-05-24
-2.36 133.00
10D 137.47
On 2024-05-13
131.40
On 2024-05-24
-4.73 -3.46 137.47
On 2024-05-13
131.40
On 2024-05-24
-4.42 133.95
20D 137.61
On 2024-05-01
131.40
On 2024-05-24
-3.30 -2.44 137.61
On 2024-05-01
131.40
On 2024-05-24
-4.51 135.11
WTD 134.58
On 2024-05-21
131.40
On 2024-05-24
-2.35 -1.75 134.58
On 2024-05-21
131.40
On 2024-05-24
-2.36 133.00
MTD 137.61
On 2024-05-01
131.40
On 2024-05-24
-4.59 -3.36 137.61
On 2024-05-01
131.40
On 2024-05-24
-4.51 134.99
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

131.94 +0.10 +0.08 1,394,444