KMB: Kimberly-Clark Corp

As of Friday, February 20th, 2026

$ 109.02

+0.34 +0.31%

Open: 108.78
High: 109.61
Low: 108.39
Volume: 4,811,058
Previous Close on Thursday, February 19th, 2026

$ 108.68

-1.22 -1.11%

Open: 109.57
High: 110.33
Low: 107.80
Volume: 4,059,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 108.78 109.61 108.39 109.02 4,811,058 +0.34 +0.31
2026-02-19 109.57 110.33 107.80 108.68 4,059,404 -1.22 -1.11
2026-02-18 107.52 110.70 107.28 109.90 5,738,244 +2.38 +2.21
2026-02-17 109.71 110.12 107.21 107.52 4,207,991 -1.89 -1.73
2026-02-13 108.69 109.81 107.97 109.41 5,231,963 +1.15 +1.06
2026-02-12 107.45 110.78 107.28 108.26 6,659,258 +0.66 +0.61
2026-02-11 105.59 107.83 104.52 107.60 5,639,613 +1.72 +1.62
2026-02-10 105.09 106.89 104.80 105.88 6,330,868 +1.18 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.70
On 2026-02-18		 107.21
On 2026-02-17		 0.76 0.70 110.70
On 2026-02-18		 107.80
On 2026-02-19		 -2.62 108.91
10D 110.78
On 2026-02-12		 103.62
On 2026-02-09		 4.76 4.57 110.78
On 2026-02-12		 107.21
On 2026-02-17		 -3.22 107.53
20D 110.78
On 2026-02-12		 98.03
On 2026-01-29		 6.83 6.68 103.10
On 2026-01-27		 98.03
On 2026-01-29		 -4.92 104.26
WTD 110.70
On 2026-02-18		 107.21
On 2026-02-17		 -0.39 -0.36 110.70
On 2026-02-18		 107.80
On 2026-02-19		 -2.62 108.78
MTD 110.78
On 2026-02-12		 98.63
On 2026-02-02		 9.03 9.03 110.78
On 2026-02-12		 107.21
On 2026-02-17		 -3.22 105.93
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

384.61 -0.52 -0.14 1,073,696
BL

BlackLine Inc.

36.15 -0.86 -2.32 1,057,776
SPB

Spectrum Brands Holdings, Inc.

80.12 +1.91 +2.44 435,116
H

Hyatt Hotels Corporation

171.84 +3.88 +2.31 783,177
KMB

Kimberly-Clark Corp

109.02 +0.34 +0.31 4,811,058