KMB: Kimberly-Clark Corp

As of Friday, July 26th, 2024

$ 141.81

+0.74 +0.52%

Open: 141.68
High: 142.51
Low: 141.04
Volume: 1,960,703
Previous Close on Thursday, July 25th, 2024

$ 141.07

+0.56 +0.40%

Open: 141.00
High: 142.90
Low: 140.56
Volume: 2,688,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 141.68 142.51 141.04 141.81 1,960,703 +0.74 +0.52
2024-07-25 141.00 142.90 140.56 141.07 2,688,376 +0.56 +0.40
2024-07-24 134.77 140.57 134.67 140.51 3,526,705 +4.63 +3.41
2024-07-23 139.86 140.65 135.61 135.88 5,035,994 -8.26 -5.73
2024-07-22 143.50 144.38 142.79 144.14 2,563,495 +0.51 +0.36
2024-07-19 145.08 145.23 143.34 143.63 4,031,223 -0.43 -0.30
2024-07-18 142.72 145.62 142.50 144.06 2,313,235 +0.51 +0.36
2024-07-17 142.73 144.93 142.40 143.55 2,235,623 +1.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -1.82 -1.27 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -6.73 140.68
10D 145.62
On 2024-07-18		 134.67
On 2024-07-24		 0.28 0.20 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 141.81
20D 145.62
On 2024-07-18		 134.67
On 2024-07-24		 2.46 1.77 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 140.50
WTD 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -1.82 -1.27 144.38
On 2024-07-22		 134.67
On 2024-07-24		 -6.73 140.68
MTD 145.62
On 2024-07-18		 134.67
On 2024-07-24		 3.61 2.61 145.62
On 2024-07-18		 134.67
On 2024-07-24		 -7.52 140.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

141.81 +0.74 +0.52 1,960,703