KMB: Kimberly-Clark Corp

As of Friday, February 7th, 2025

$ 130.30

+1.61 +1.25%

Open: 128.53
High: 130.37
Low: 128.43
Volume: 2,246,382
Previous Close on Thursday, February 6th, 2025

$ 128.69

-0.56 -0.43%

Open: 130.20
High: 130.30
Low: 128.21
Volume: 2,089,497
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 128.53 130.37 128.43 130.30 2,246,382 +1.61 +1.25
2025-02-06 130.20 130.30 128.21 128.69 2,089,497 -0.56 -0.43
2025-02-05 129.62 129.87 128.35 129.25 2,516,077 -0.05 -0.04
2025-02-04 130.13 130.89 128.70 129.30 2,135,763 -1.15 -0.88
2025-02-03 129.59 131.31 129.21 130.45 2,065,172 +0.48 +0.37
2025-01-31 129.08 131.08 128.92 129.97 5,058,120 -0.88 -0.67
2025-01-30 131.00 131.43 129.94 130.85 1,858,689 +1.18 +0.91
2025-01-29 129.78 131.05 129.49 129.67 1,881,103 +0.23 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.31
On 2025-02-03
128.21
On 2025-02-06
0.33 0.25 131.31
On 2025-02-03
128.21
On 2025-02-06
-2.36 129.60
10D 133.38
On 2025-01-28
128.21
On 2025-02-06
1.89 1.47 133.38
On 2025-01-28
128.21
On 2025-02-06
-3.88 129.93
20D 133.38
On 2025-01-28
124.10
On 2025-01-10
3.53 2.78 133.38
On 2025-01-28
128.21
On 2025-02-06
-3.88 128.15
WTD 131.31
On 2025-02-03
128.21
On 2025-02-06
0.33 0.25 131.31
On 2025-02-03
128.21
On 2025-02-06
-2.36 129.60
MTD 131.31
On 2025-02-03
128.21
On 2025-02-06
0.33 0.25 131.31
On 2025-02-03
128.21
On 2025-02-06
-2.36 129.60
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

130.30 +1.61 +1.25 2,246,382