KMB: Kimberly-Clark Corp

As of Tuesday, April 7th, 2026

$ 93.05

-3.95 -4.07%

Open: 96.45
High: 96.64
Low: 92.42
Volume: 7,749,557
Previous Close on Monday, April 6th, 2026

$ 97.00

+0.87 +0.90%

Open: 96.13
High: 97.21
Low: 95.55
Volume: 3,885,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 96.45 96.64 92.42 93.05 7,749,557 -3.95 -4.07
2026-04-06 96.13 97.21 95.55 97.00 3,885,583 +0.87 +0.90
2026-04-02 97.17 97.40 95.68 96.13 4,640,655 -1.44 -1.48
2026-04-01 96.18 98.02 95.85 97.57 4,287,426 +1.10 +1.14
2026-03-31 96.34 96.66 94.54 96.47 5,889,863 +0.12 +0.12
2026-03-30 98.97 99.10 96.13 96.35 6,361,592 -2.31 -2.34
2026-03-27 98.85 99.72 98.41 98.66 3,251,852 -0.19 -0.19
2026-03-26 99.16 100.82 98.57 98.85 2,996,389 -0.51 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.02
On 2026-04-01		 92.42
On 2026-04-07		 -3.30 -3.43 98.02
On 2026-04-01		 92.42
On 2026-04-07		 -5.71 96.04
10D 100.82
On 2026-03-26		 92.42
On 2026-04-07		 -6.40 -6.44 100.82
On 2026-03-26		 92.42
On 2026-04-07		 -8.33 97.24
20D 103.03
On 2026-03-10		 92.42
On 2026-04-07		 -9.80 -9.53 103.03
On 2026-03-10		 92.42
On 2026-04-07		 -10.29 98.32
WTD 97.21
On 2026-04-06		 92.42
On 2026-04-07		 -3.08 -3.20 97.21
On 2026-04-06		 92.42
On 2026-04-07		 -4.93 95.02
MTD 98.02
On 2026-04-01		 92.42
On 2026-04-07		 -3.42 -3.55 98.02
On 2026-04-01		 92.42
On 2026-04-07		 -5.71 95.94
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
SPB

Spectrum Brands Holdings, Inc.

76.06 -0.48 -0.63 266,544
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842
KMB

Kimberly-Clark Corp

93.05 -3.95 -4.07 7,749,557