KMB: Kimberly-Clark Corp

As of Tuesday, July 7th, 2026

$ 114.74

+1.73 +1.53%

Open: 114.93
High: 116.82
Low: 114.50
Volume: 3,225,957
Previous Close on Monday, July 6th, 2026

$ 113.01

-1.71 -1.49%

Open: 114.49
High: 114.62
Low: 111.10
Volume: 3,703,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 114.93 116.82 114.50 114.74 3,225,954 +1.73 +1.53
2026-07-06 114.49 114.62 111.10 113.01 3,703,788 -1.71 -1.49
2026-07-02 112.00 115.02 111.95 114.72 4,590,135 +3.28 +2.94
2026-07-01 110.05 111.75 109.44 111.44 4,771,221 +1.67 +1.52
2026-06-30 109.60 110.17 108.46 109.77 4,268,702 -0.14 -0.13
2026-06-29 109.02 110.16 108.07 109.91 4,335,972 +0.54 +0.49
2026-06-26 108.95 109.91 108.41 109.37 12,436,657 +1.27 +1.17
2026-06-25 106.58 109.13 106.58 108.10 4,947,786 +1.37 +1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

38.21 -0.26 -0.68 100,106
BL

BlackLine Inc.

29.02 -0.08 -0.27 749,092
SPB

Spectrum Brands Holdings, Inc.

83.37 -0.07 -0.08 345,427
H

Hyatt Hotels Corporation

193.16 -0.32 -0.17 612,289
KMB

Kimberly-Clark Corp

114.74 +1.73 +1.53 3,225,957