KMB: Kimberly-Clark Corp

As of Friday, December 8th, 2023

$ 119.94

-1.55 -1.28%

Open: 121.32
High: 121.44
Low: 119.59
Volume: 1,792,616
Previous Close on Thursday, December 7th, 2023

$ 121.49

-0.96 -0.78%

Open: 121.49
High: 122.41
Low: 120.75
Volume: 1,999,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 121.32 121.44 119.59 119.94 1,792,616 -1.55 -1.28
2023-12-07 121.49 122.41 120.75 121.49 1,999,083 -0.96 -0.78
2023-12-06 121.78 122.47 121.16 122.45 2,411,596 +1.00 +0.82
2023-12-05 124.22 124.48 120.97 121.45 1,996,917 -2.72 -2.19
2023-12-04 123.78 124.87 123.60 124.17 1,688,695 +0.13 +0.10
2023-12-01 123.74 124.06 123.11 124.04 1,800,148 +0.31 +0.25
2023-11-30 121.64 123.79 120.93 123.73 2,584,455 +1.96 +1.61
2023-11-29 121.71 122.47 121.36 121.77 1,657,531 -0.22 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.10 -3.31 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.23 121.90
10D 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -2.49 -2.03 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.23 122.34
20D 124.87
On 2023-12-04		 119.57
On 2023-11-10		 -0.18 -0.15 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.23 121.90
WTD 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.10 -3.31 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.23 121.90
MTD 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -3.79 -3.06 124.87
On 2023-12-04		 119.59
On 2023-12-08		 -4.23 122.26
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index