KMB: Kimberly-Clark Corp

As of Tuesday, April 29th, 2025

$ 130.55

-0.35 -0.27%

Open: 130.13
High: 131.07
Low: 128.23
Volume: 1,964,200
Previous Close on Monday, April 28th, 2025

$ 130.90

-0.71 -0.54%

Open: 131.73
High: 132.00
Low: 130.66
Volume: 1,728,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 130.13 131.07 128.23 130.55 1,964,200 -0.35 -0.27
2025-04-28 131.73 132.00 130.66 130.90 1,728,761 -0.71 -0.54
2025-04-25 132.96 133.23 129.84 131.61 2,626,970 -0.73 -0.55
2025-04-24 133.01 133.33 131.65 132.34 2,708,885 -1.06 -0.79
2025-04-23 135.52 136.57 131.12 133.40 4,582,254 -4.52 -3.28
2025-04-22 133.08 138.38 133.00 137.92 3,834,639 -2.15 -1.53
2025-04-21 143.45 143.50 138.68 140.07 2,615,597 -2.74 -1.92
2025-04-17 140.43 143.44 140.22 142.81 2,108,240 +3.11 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.57
On 2025-04-23		 128.23
On 2025-04-29		 -7.37 -5.34 136.57
On 2025-04-23		 128.23
On 2025-04-29		 -6.10 131.76
10D 143.50
On 2025-04-21		 128.23
On 2025-04-29		 -12.01 -8.42 143.50
On 2025-04-21		 128.23
On 2025-04-29		 -10.64 136.08
20D 147.12
On 2025-04-03		 128.23
On 2025-04-29		 -11.67 -8.21 147.12
On 2025-04-03		 128.23
On 2025-04-29		 -12.84 137.63
WTD 132.00
On 2025-04-28		 128.23
On 2025-04-29		 -1.06 -0.81 132.00
On 2025-04-28		 128.23
On 2025-04-29		 -2.86 130.73
MTD 147.12
On 2025-04-03		 128.23
On 2025-04-29		 -11.67 -8.21 147.12
On 2025-04-03		 128.23
On 2025-04-29		 -12.84 137.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
IYT

iShares Transportation Average ETF

60.33 +0.27 +0.45 364,872
BEN

Franklin Resources Inc.

18.75 +0.02 +0.11 2,964,877
XOM

Exxon Mobil Corporation

108.36 -0.27 -0.25 9,481,212
KMB

Kimberly-Clark Corp

130.55 -0.35 -0.27 1,964,200