KMB: Kimberly-Clark Corp

As of Friday, November 21st, 2025

$ 105.18

+1.42 +1.37%

Open: 104.20
High: 105.80
Low: 103.60
Volume: 5,873,122
Previous Close on Thursday, November 20th, 2025

$ 103.76

+1.39 +1.36%

Open: 102.61
High: 104.22
Low: 102.23
Volume: 5,255,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 104.20 105.80 103.60 105.18 5,873,010 +1.42 +1.37
2025-11-20 102.61 104.22 102.23 103.76 5,255,213 +1.39 +1.36
2025-11-19 103.15 103.34 101.76 102.37 5,849,563 -0.88 -0.85
2025-11-18 104.35 104.61 102.00 103.25 6,641,516 -0.41 -0.40
2025-11-17 103.89 105.88 102.50 103.66 9,322,519 -0.36 -0.34
2025-11-14 105.01 105.85 103.66 104.02 5,751,675 -0.44 -0.42
2025-11-13 105.02 105.70 104.30 104.45 5,308,939 +0.33 +0.32
2025-11-12 103.79 105.29 103.47 104.12 6,529,185 +1.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.88
On 2025-11-17		 101.76
On 2025-11-19		 1.17 1.12 105.88
On 2025-11-17		 101.76
On 2025-11-19		 -3.89 103.64
10D 105.88
On 2025-11-17		 101.61
On 2025-11-10		 1.33 1.28 105.88
On 2025-11-17		 101.76
On 2025-11-19		 -3.89 103.69
20D 123.09
On 2025-10-30		 99.22
On 2025-11-05		 -13.75 -11.56 123.09
On 2025-10-30		 99.22
On 2025-11-05		 -19.39 107.12
WTD 105.88
On 2025-11-17		 101.76
On 2025-11-19		 1.17 1.12 105.88
On 2025-11-17		 101.76
On 2025-11-19		 -3.89 103.64
MTD 106.41
On 2025-11-03		 99.22
On 2025-11-05		 -14.53 -12.14 106.41
On 2025-11-03		 99.22
On 2025-11-05		 -6.76 102.97
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

137.15 -0.16 -0.12 1,145,631
CTRE

CareTrust REIT Inc.

36.70 +0.49 +1.35 1,840,555
CUBI

Customers Bancorp Inc.

65.99 +2.05 +3.21 224,886
IYT

iShares Transportation Average ETF

70.03 +1.89 +2.77 647,221
KMB

Kimberly-Clark Corp

105.18 +1.42 +1.37 5,873,122