KMB: Kimberly-Clark Corp

As of Friday, July 17th, 2026

$ 108.35

-0.64 -0.59%

Open: 110.26
High: 111.18
Low: 107.74
Volume: 3,413,008
Previous Close on Thursday, July 16th, 2026

$ 108.99

+2.46 +2.31%

Open: 106.73
High: 109.38
Low: 106.73
Volume: 3,322,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 110.26 111.18 107.74 108.35 3,413,008 -0.64 -0.59
2026-07-16 106.73 109.38 106.73 108.99 3,322,668 +2.46 +2.31
2026-07-15 106.81 108.82 105.99 106.53 4,007,443 -0.29 -0.27
2026-07-14 109.80 110.22 106.55 106.82 4,114,740 -3.36 -3.05
2026-07-13 113.01 114.91 108.75 110.18 7,130,240 -2.23 -1.98
2026-07-10 110.64 113.12 110.13 112.41 3,327,560 +2.48 +2.26
2026-07-09 110.66 110.90 109.42 109.93 4,152,204 -1.05 -0.95
2026-07-08 113.89 113.89 110.96 110.98 3,940,696 -3.76 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.91
On 2026-07-13		 105.99
On 2026-07-15		 -4.06 -3.61 114.91
On 2026-07-13		 105.99
On 2026-07-15		 -7.77 108.17
10D 116.82
On 2026-07-07		 105.99
On 2026-07-15		 -6.37 -5.55 116.82
On 2026-07-07		 105.99
On 2026-07-15		 -9.27 110.19
20D 116.82
On 2026-07-07		 100.41
On 2026-06-22		 6.88 6.78 116.82
On 2026-07-07		 105.99
On 2026-07-15		 -9.27 108.95
WTD 114.91
On 2026-07-13		 105.99
On 2026-07-15		 -4.06 -3.61 114.91
On 2026-07-13		 105.99
On 2026-07-15		 -7.77 108.17
MTD 116.82
On 2026-07-07		 105.99
On 2026-07-15		 -1.42 -1.29 116.82
On 2026-07-07		 105.99
On 2026-07-15		 -9.27 110.68
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

108.35 -0.64 -0.59 3,413,008