KMB: Kimberly-Clark Corp

As of Tuesday, October 7th, 2025

$ 120.54

-- 0 0%

Open: 120.54
High: 120.54
Low: 120.54
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 120.54

-2.04 -1.66%

Open: 122.00
High: 122.19
Low: 120.45
Volume: 1,973,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 122.00 122.19 120.45 120.54 1,973,622 -2.04 -1.66
2025-10-03 122.33 123.38 121.76 122.58 1,898,089 -0.04 -0.03
2025-10-02 123.23 123.24 122.08 122.62 1,695,775 -0.61 -0.50
2025-10-01 124.82 125.32 123.04 123.23 1,886,862 -1.11 -0.89
2025-09-30 122.51 124.71 122.18 124.34 2,043,435 +1.68 +1.37
2025-09-29 122.59 122.82 121.37 122.66 2,050,224 +0.43 +0.35
2025-09-26 121.82 122.91 121.49 122.23 2,292,431 +0.51 +0.42
2025-09-25 124.32 124.50 121.02 121.72 4,008,063 -2.21 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -2.12 -1.73 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -3.89 122.66
10D 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -3.53 -2.85 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -3.89 122.77
20D 131.53
On 2025-09-09		 120.45
On 2025-10-06		 -9.24 -7.12 131.53
On 2025-09-09		 120.45
On 2025-10-06		 -8.42 124.72
WTD 122.19
On 2025-10-06		 120.45
On 2025-10-06		 -2.04 -1.66 -- -- -- 120.54
MTD 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -3.80 -3.06 125.32
On 2025-10-01		 120.45
On 2025-10-06		 -3.89 122.24
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

120.54 0.00 0.00