KMB: Kimberly-Clark Corp

As of Friday, August 21st, 2026

$ 109.31

+0.62 +0.57%

Open: 108.88
High: 109.88
Low: 108.07
Volume: 2,102,208
Previous Close on Thursday, August 20th, 2026

$ 108.69

-1.19 -1.08%

Open: 109.39
High: 110.00
Low: 108.09
Volume: 2,424,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 108.88 109.88 108.07 109.31 2,102,208 +0.62 +0.57
2026-08-20 109.39 110.00 108.09 108.69 2,424,469 -1.19 -1.08
2026-08-19 108.86 110.10 108.33 109.88 3,668,656 +2.16 +2.01
2026-08-18 108.83 109.79 107.66 107.72 2,387,348 -0.19 -0.18
2026-08-17 109.27 109.35 107.39 107.91 2,949,706 -2.48 -2.25
2026-08-14 110.89 111.20 110.23 110.39 1,738,946 -0.31 -0.28
2026-08-13 109.86 111.06 109.45 110.70 1,864,669 +1.77 +1.62
2026-08-12 107.60 109.55 107.40 108.93 2,230,727 +0.36 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.10
On 2026-08-19		 107.39
On 2026-08-17		 -1.08 -0.98 110.10
On 2026-08-19		 108.07
On 2026-08-21		 -1.84 108.70
10D 111.20
On 2026-08-14		 107.28
On 2026-08-11		 -0.37 -0.34 111.20
On 2026-08-14		 107.39
On 2026-08-17		 -3.43 109.01
20D 115.47
On 2026-07-28		 105.77
On 2026-08-04		 -0.39 -0.36 115.47
On 2026-07-28		 105.77
On 2026-08-04		 -8.40 109.86
WTD 110.10
On 2026-08-19		 107.39
On 2026-08-17		 -1.08 -0.98 110.10
On 2026-08-19		 108.07
On 2026-08-21		 -1.84 108.70
MTD 112.70
On 2026-08-03		 105.77
On 2026-08-04		 0.00 0.00 112.70
On 2026-08-03		 105.77
On 2026-08-04		 -6.15 109.33
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

86.91 +0.75 +0.87 305,383
H

Hyatt Hotels Corporation

180.67 +1.19 +0.66 579,763
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

146.19 +0.49 +0.34 185,787
CAL

Caleres Inc.

13.62 +0.73 +5.66 501,776
KMB

Kimberly-Clark Corp

109.31 +0.62 +0.57 2,102,208