KMB: Kimberly-Clark Corp
$ 130.30 |
|
+1.61 +1.25% |
Open: | 128.53 |
High: | 130.37 |
Low: | 128.43 |
Volume: | 2,246,382 |
$ 128.69
-0.56 -0.43%
Open: | 130.20 |
High: | 130.30 |
Low: | 128.21 |
Volume: | 2,089,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 128.53 | 130.37 | 128.43 | 130.30 | 2,246,382 | +1.61 | +1.25 |
2025-02-06 | 130.20 | 130.30 | 128.21 | 128.69 | 2,089,497 | -0.56 | -0.43 |
2025-02-05 | 129.62 | 129.87 | 128.35 | 129.25 | 2,516,077 | -0.05 | -0.04 |
2025-02-04 | 130.13 | 130.89 | 128.70 | 129.30 | 2,135,763 | -1.15 | -0.88 |
2025-02-03 | 129.59 | 131.31 | 129.21 | 130.45 | 2,065,172 | +0.48 | +0.37 |
2025-01-31 | 129.08 | 131.08 | 128.92 | 129.97 | 5,058,120 | -0.88 | -0.67 |
2025-01-30 | 131.00 | 131.43 | 129.94 | 130.85 | 1,858,689 | +1.18 | +0.91 |
2025-01-29 | 129.78 | 131.05 | 129.49 | 129.67 | 1,881,103 | +0.23 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
0.33 | 0.25 | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
-2.36 | 129.60 |
10D | 133.38 On 2025-01-28 |
128.21 On 2025-02-06 |
1.89 | 1.47 | 133.38 On 2025-01-28 |
128.21 On 2025-02-06 |
-3.88 | 129.93 |
20D | 133.38 On 2025-01-28 |
124.10 On 2025-01-10 |
3.53 | 2.78 | 133.38 On 2025-01-28 |
128.21 On 2025-02-06 |
-3.88 | 128.15 |
WTD | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
0.33 | 0.25 | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
-2.36 | 129.60 |
MTD | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
0.33 | 0.25 | 131.31 On 2025-02-03 |
128.21 On 2025-02-06 |
-2.36 | 129.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMB
Kimberly-Clark Corp |
130.30 | +1.61 | +1.25 | 2,246,382 |