KMB: Kimberly-Clark Corp

As of Friday, June 13th, 2025

$ 130.84

-3.05 -2.28%

Open: 133.76
High: 134.00
Low: 130.57
Volume: 1,837,759
Previous Close on Thursday, June 12th, 2025

$ 133.89

+1.04 +0.78%

Open: 133.24
High: 133.92
Low: 132.52
Volume: 1,551,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 133.76 134.00 130.57 130.84 1,837,759 -3.05 -2.28
2025-06-12 133.24 133.92 132.52 133.89 1,551,695 +1.04 +0.78
2025-06-11 133.01 133.62 132.38 132.85 1,670,192 -0.19 -0.14
2025-06-10 132.51 133.78 132.18 133.04 1,842,126 +0.35 +0.26
2025-06-09 133.55 134.25 132.64 132.69 1,878,707 -0.86 -0.64
2025-06-06 134.16 134.73 133.25 133.55 2,575,720 -1.75 -1.29
2025-06-05 136.75 136.88 133.22 135.30 3,514,614 -3.13 -2.26
2025-06-04 139.44 140.39 138.28 138.43 2,046,319 -1.07 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.25
On 2025-06-09		 130.57
On 2025-06-13		 -2.71 -2.03 134.25
On 2025-06-09		 130.57
On 2025-06-13		 -2.74 132.66
10D 143.60
On 2025-06-02		 130.57
On 2025-06-13		 -12.92 -8.99 143.60
On 2025-06-02		 130.57
On 2025-06-13		 -9.07 135.18
20D 144.31
On 2025-05-29		 130.57
On 2025-06-13		 -6.51 -4.74 144.31
On 2025-05-29		 130.57
On 2025-06-13		 -9.52 138.44
WTD 134.25
On 2025-06-09		 130.57
On 2025-06-13		 -2.71 -2.03 134.25
On 2025-06-09		 130.57
On 2025-06-13		 -2.74 132.66
MTD 143.60
On 2025-06-02		 130.57
On 2025-06-13		 -12.92 -8.99 143.60
On 2025-06-02		 130.57
On 2025-06-13		 -9.07 135.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.08 -0.38 -1.44 12,754,644
BEN

Franklin Resources Inc.

22.17 -0.43 -1.90 2,203,237
SSKN

STRATA Skin Sciences Inc.

2.26 +0.01 +0.60 3,538
KMB

Kimberly-Clark Corp

130.84 -3.05 -2.28 1,837,759