KMB: Kimberly-Clark Corp

As of Tuesday, October 6th, 2026

$ 96.77

+1.36 +1.43%

Open: 95.89
High: 97.21
Low: 95.60
Volume: 3,330,612
Previous Close on Monday, October 5th, 2026

$ 95.41

+1.05 +1.11%

Open: 94.47
High: 95.56
Low: 93.95
Volume: 3,150,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 95.89 97.21 95.60 96.77 3,330,282 +1.36 +1.43
2026-10-05 94.47 95.56 93.95 95.41 3,150,449 +1.05 +1.11
2026-10-02 95.12 95.52 93.99 94.36 4,442,841 +0.02 +0.02
2026-10-01 95.97 96.50 94.19 94.34 6,027,719 -3.09 -3.17
2026-09-30 99.79 99.88 97.42 97.43 4,132,819 -1.56 -1.58
2026-09-29 98.24 99.01 97.50 98.99 2,683,945 +0.22 +0.22
2026-09-28 98.00 99.01 97.34 98.77 3,324,872 +0.34 +0.35
2026-09-25 97.27 98.58 96.72 98.43 3,263,528 +1.21 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.88
On 2026-09-30		 93.95
On 2026-10-05		 -2.22 -2.24 99.88
On 2026-09-30		 93.95
On 2026-10-05		 -5.94 95.66
10D 99.88
On 2026-09-30		 93.95
On 2026-10-05		 -2.14 -2.16 99.88
On 2026-09-30		 93.95
On 2026-10-05		 -5.94 96.94
20D 101.00
On 2026-09-09		 93.95
On 2026-10-05		 -6.16 -5.98 101.00
On 2026-09-09		 93.95
On 2026-10-05		 -6.98 97.67
WTD 97.21
On 2026-10-06		 93.95
On 2026-10-05		 2.41 2.55 95.56
On 2026-10-05		 95.56
On 2026-10-05		 0.00 96.09
MTD 97.21
On 2026-10-06		 93.95
On 2026-10-05		 -0.66 -0.68 96.50
On 2026-10-01		 93.95
On 2026-10-05		 -2.65 95.22
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

191.65 -4.15 -2.12 118,931
AR

Antero Resources Corporation

35.72 +1.03 +2.97 4,023,107
FFBC

First Financial Bancorp.

31.37 -0.14 -0.44 788,045
CAL

Caleres Inc.

12.46 +0.21 +1.71 45,144
KMB

Kimberly-Clark Corp

96.77 +1.36 +1.43 3,330,612