KMB: Kimberly-Clark Corp

As of Tuesday, April 23rd, 2024

$ 128.93

-- 0 0%

Open: 128.93
High: 128.93
Low: 128.93
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 128.93

+2.10 +1.66%

Open: 127.51
High: 129.04
Low: 126.84
Volume: 2,705,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 127.51 129.04 126.84 128.93 2,705,037 +2.10 +1.66
2024-04-19 124.89 126.92 124.46 126.83 4,795,377 +1.22 +0.97
2024-04-18 126.28 126.57 124.93 125.61 2,350,821 -0.35 -0.28
2024-04-17 125.59 126.20 125.05 125.96 2,290,778 +0.68 +0.54
2024-04-16 125.79 126.22 124.90 125.28 2,295,909 -0.12 -0.10
2024-04-15 124.98 125.58 124.70 125.40 2,340,783 +1.51 +1.22
2024-04-12 125.86 126.23 123.84 123.89 2,660,872 -2.19 -1.74
2024-04-11 127.97 127.97 125.96 126.08 1,983,673 -1.08 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.04
On 2024-04-22		 124.46
On 2024-04-19		 3.53 2.81 126.22
On 2024-04-16		 125.05
On 2024-04-17		 -0.93 126.52
10D 129.04
On 2024-04-22		 123.84
On 2024-04-12		 2.88 2.28 128.04
On 2024-04-09		 123.84
On 2024-04-12		 -3.28 126.31
20D 129.97
On 2024-03-28		 123.84
On 2024-04-12		 4.00 3.20 129.97
On 2024-03-28		 123.84
On 2024-04-12		 -4.72 126.62
WTD 129.04
On 2024-04-22		 126.84
On 2024-04-22		 2.10 1.66 -- -- -- 128.93
MTD 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -0.42 -0.32 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -4.48 126.53
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.89 +8.70 +5.79 7,868,933
KO

The Coca-Cola Company

60.32 -0.24 -0.39 3,841,189
PFE

Pfizer Inc.

26.38 +0.12 +0.46 7,343,183
VZ

Verizon Communications Inc.

39.81 +1.21 +3.12 10,263,905
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,436.60 +196.62 +0.51 104,317,323
DJTA

Dow Jones Transportation Average

15,433.88 +209.48 +1.38 43,774,073
SPX

S&P 500 Index

5,061.21 +50.61 +1.01
OEX

S&P 100 Index

2,396.94 +26.33 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,441.89 +231.01 +1.34
NYA

NYSE Composite Index

17,752.88 +150.70 +0.86
XAX

NYSE AMEX Composite Index

4,889.79 +19.67 +0.40
RUI

RUSSELL 1000 Index

2,774.46 +29.47 +1.07
RUT

Russell 2000 Index

2,001.80 +34.33 +1.74
RUA

Russell 3000 Index

2,897.34 +31.74 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 -0.59 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.74 +107.97 +1.27
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

128.93 0.00 0.00