KMB: Kimberly-Clark Corp

As of Tuesday, January 6th, 2026

$ 98.07

-- 0 0%

Open: 98.07
High: 98.07
Low: 98.07
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 98.07

-3.33 -3.28%

Open: 101.22
High: 101.22
Low: 97.65
Volume: 9,632,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 101.22 101.22 97.65 98.07 9,632,346 -3.33 -3.28
2026-01-02 101.19 101.98 100.26 101.40 4,341,687 +0.51 +0.51
2025-12-31 101.32 101.66 100.87 100.89 2,797,374 -0.68 -0.67
2025-12-30 100.80 101.73 100.52 101.57 2,992,684 +0.54 +0.53
2025-12-29 101.00 101.52 100.76 101.03 3,202,523 +0.03 +0.03
2025-12-26 101.17 101.75 100.70 101.00 2,673,411 -0.08 -0.08
2025-12-24 100.09 101.13 100.06 101.08 1,186,834 +0.97 +0.97
2025-12-23 99.70 100.57 99.60 100.11 3,649,270 +0.33 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,146
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,747
PFE

Pfizer Inc.

25.93 +0.76 +3.02 5,700,970
VZ

Verizon Communications Inc.

40.44 +0.21 +0.51 2,142,387
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.47 +46.29 +0.09 48,094,880
DJTA

Dow Jones Transportation Average

17,822.99 +85.18 +0.48 10,692,632
SPX

S&P 500 Index

6,906.92 +4.87 +0.07
OEX

S&P 100 Index

3,444.25 +0.79 +0.02
NDX

NASDAQ 100 Index

25,453.76 +52.44 +0.21
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.85 +21.52 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

14.09 0.00 0.00
G

Genpact Limited

46.60 0.00 0.00
CLB

Core Laboratories Inc.

18.13 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

60.37 0.00 0.00
KMB

Kimberly-Clark Corp

98.07 0.00 0.00