LMT: Lockheed Martin

As of Friday, June 12th, 2026

$ 540.33

-8.35 -1.52%

Open: 547.00
High: 550.86
Low: 538.31
Volume: 1,028,261
Previous Close on Thursday, June 11th, 2026

$ 548.68

+23.66 +4.51%

Open: 528.62
High: 550.99
Low: 528.26
Volume: 1,374,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 547.00 550.86 538.31 540.33 1,028,261 -8.35 -1.52
2026-06-11 528.62 550.99 528.26 548.68 1,374,994 +23.66 +4.51
2026-06-10 534.25 535.20 524.81 525.02 920,161 -5.11 -0.96
2026-06-09 519.00 530.18 518.87 530.13 1,014,656 +10.06 +1.93
2026-06-08 523.00 527.11 516.85 520.07 826,637 -3.69 -0.70
2026-06-05 520.00 528.01 519.95 523.76 901,298 +4.71 +0.91
2026-06-04 517.74 522.70 514.14 519.05 85,025 +7.02 +1.37
2026-06-03 512.25 524.54 510.54 512.03 1,020,551 -1.40 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 550.99
On 2026-06-11		 516.85
On 2026-06-08		 16.57 3.16 550.99
On 2026-06-11		 538.31
On 2026-06-12		 -2.30 532.85
10D 550.99
On 2026-06-11		 510.10
On 2026-06-02		 9.88 1.86 525.99
On 2026-06-01		 510.10
On 2026-06-02		 -3.02 524.90
20D 550.99
On 2026-06-11		 510.10
On 2026-06-02		 19.92 3.83 541.21
On 2026-05-28		 510.10
On 2026-06-02		 -5.75 526.51
WTD 550.99
On 2026-06-11		 516.85
On 2026-06-08		 16.57 3.16 550.99
On 2026-06-11		 538.31
On 2026-06-12		 -2.30 532.85
MTD 550.99
On 2026-06-11		 510.10
On 2026-06-02		 9.88 1.86 525.99
On 2026-06-01		 510.10
On 2026-06-02		 -3.02 524.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.20 +0.03 +0.03 1,994,930
AKAM

Akamai Technologies Inc.

133.50 +1.04 +0.79 2,659,793
FPE

First Trust Preferred Securities and Income ETF

17.96 +0.02 +0.11 831,429
CTVA

Corteva Inc.

76.14 +1.28 +1.71 4,114,198
LMT

Lockheed Martin

540.33 -8.35 -1.52 1,028,261