LMT: Lockheed Martin

As of Wednesday, July 29th, 2026

$ 569.20

-12.11 -2.08%

Open: 585.00
High: 587.00
Low: 568.74
Volume: 1,583,456
Previous Close on Tuesday, July 28th, 2026

$ 581.31

+1.31 +0.23%

Open: 589.00
High: 593.77
Low: 576.73
Volume: 1,275,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 585.00 587.00 568.74 569.20 1,583,397 -12.11 -2.08
2026-07-28 589.00 593.77 576.73 581.31 1,275,500 +1.31 +0.23
2026-07-27 581.88 587.99 578.00 580.00 1,077,127 -2.60 -0.45
2026-07-24 568.59 588.41 568.59 582.60 1,738,879 +14.01 +2.46
2026-07-23 545.00 576.00 545.00 568.59 3,264,960 +54.23 +10.54
2026-07-22 515.79 521.00 512.00 514.36 1,137,305 +7.27 +1.43
2026-07-21 501.00 507.75 487.15 507.09 1,229,368 -2.45 -0.48
2026-07-20 510.63 515.84 507.74 509.54 995,007 +0.77 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.77
On 2026-07-28		 545.00
On 2026-07-23		 54.84 10.66 593.77
On 2026-07-28		 568.74
On 2026-07-29		 -4.22 576.34
10D 593.77
On 2026-07-28		 487.15
On 2026-07-21		 54.74 10.64 527.33
On 2026-07-17		 487.15
On 2026-07-21		 -7.62 543.50
20D 593.77
On 2026-07-28		 487.15
On 2026-07-21		 59.74 11.73 547.47
On 2026-07-07		 487.15
On 2026-07-21		 -11.02 534.78
WTD 593.77
On 2026-07-28		 568.74
On 2026-07-29		 -13.40 -2.30 593.77
On 2026-07-28		 568.74
On 2026-07-29		 -4.22 576.84
MTD 593.77
On 2026-07-28		 487.15
On 2026-07-21		 59.74 11.73 547.47
On 2026-07-07		 487.15
On 2026-07-21		 -11.02 534.78
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.36 +0.03 +0.03 2,821,568
URBN

Urban Outfitters Inc.

75.40 +0.20 +0.27 783,245
LMT

Lockheed Martin

569.20 -12.11 -2.08 1,583,456