LMT: Lockheed Martin

As of Friday, April 19th, 2024

$ 463.87

+7.78 +1.71%

Open: 457.80
High: 465.36
Low: 457.28
Volume: 1,383,990
Previous Close on Thursday, April 18th, 2024

$ 456.09

+0.04 +0.01%

Open: 454.84
High: 458.05
Low: 454.27
Volume: 714,802
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 457.80 465.36 457.28 463.87 1,383,990 +7.78 +1.71
2024-04-18 454.84 458.05 454.27 456.09 714,802 +0.04 +0.01
2024-04-17 456.71 457.24 451.73 456.05 845,861 +1.74 +0.38
2024-04-16 454.71 458.85 453.63 454.31 1,451,397 +1.23 +0.27
2024-04-15 458.99 459.30 451.63 453.08 2,415,038 +2.68 +0.60
2024-04-12 454.11 457.98 450.11 450.40 1,250,335 -1.92 -0.42
2024-04-11 451.50 453.75 448.95 452.32 939,043 +0.61 +0.14
2024-04-10 444.69 452.61 442.84 451.71 1,247,241 +4.14 +0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.36
On 2024-04-19
451.63
On 2024-04-15
13.47 2.99 459.30
On 2024-04-15
451.73
On 2024-04-17
-1.65 456.68
10D 465.36
On 2024-04-19
442.84
On 2024-04-10
8.49 1.86 457.00
On 2024-04-08
442.84
On 2024-04-10
-3.10 453.78
20D 465.36
On 2024-04-19
442.84
On 2024-04-10
20.71 4.67 457.11
On 2024-03-27
442.84
On 2024-04-10
-3.12 452.55
WTD 465.36
On 2024-04-19
451.63
On 2024-04-15
13.47 2.99 459.30
On 2024-04-15
451.73
On 2024-04-17
-1.65 456.68
MTD 465.36
On 2024-04-19
442.84
On 2024-04-10
9.00 1.98 457.00
On 2024-04-08
442.84
On 2024-04-10
-3.10 453.41
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94