LMT: Lockheed Martin
$ 420.13 |
|
-- 0 0% |
Open: | 420.13 |
High: | 420.13 |
Low: | 420.13 |
Volume: | N/A |
$ 420.13
-1.21 -0.29%
Open: | 422.74 |
High: | 423.65 |
Low: | 417.35 |
Volume: | 2,420,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 422.74 | 423.65 | 417.35 | 420.13 | 2,420,711 | -1.21 | -0.29 |
2025-07-28 | 425.90 | 428.86 | 421.17 | 421.34 | 2,403,950 | +0.17 | +0.04 |
2025-07-25 | 421.54 | 425.67 | 418.51 | 421.17 | 2,456,949 | +0.62 | +0.15 |
2025-07-24 | 421.00 | 426.88 | 420.13 | 420.55 | 3,079,532 | +1.16 | +0.28 |
2025-07-23 | 413.76 | 423.37 | 411.00 | 419.39 | 4,560,814 | +8.65 | +2.11 |
2025-07-22 | 422.75 | 437.45 | 410.11 | 410.74 | 8,850,816 | -49.79 | -10.81 |
2025-07-21 | 464.64 | 467.36 | 460.53 | 460.53 | 1,564,000 | -3.43 | -0.74 |
2025-07-18 | 469.22 | 471.21 | 460.97 | 463.96 | 1,843,581 | -5.24 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 428.86 On 2025-07-28 |
411.00 On 2025-07-23 |
9.39 | 2.29 | 428.86 On 2025-07-28 |
417.35 On 2025-07-29 |
-2.68 | 420.52 |
10D | 474.40 On 2025-07-17 |
410.11 On 2025-07-22 |
-49.99 | -10.63 | 474.40 On 2025-07-17 |
410.11 On 2025-07-22 |
-13.55 | 437.85 |
20D | 474.76 On 2025-07-14 |
410.11 On 2025-07-22 |
-43.01 | -9.29 | 474.76 On 2025-07-14 |
410.11 On 2025-07-22 |
-13.62 | 452.01 |
WTD | 428.86 On 2025-07-28 |
417.35 On 2025-07-29 |
-1.04 | -0.25 | 428.86 On 2025-07-28 |
417.35 On 2025-07-29 |
-2.68 | 420.74 |
MTD | 474.76 On 2025-07-14 |
410.11 On 2025-07-22 |
-43.01 | -9.29 | 474.76 On 2025-07-14 |
410.11 On 2025-07-22 |
-13.62 | 452.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |