LMT: Lockheed Martin

As of Friday, September 12th, 2025

$ 471.31

+0.58 +0.12%

Open: 468.93
High: 472.98
Low: 467.17
Volume: 1,040,283
Previous Close on Thursday, September 11th, 2025

$ 470.73

+6.86 +1.48%

Open: 463.85
High: 472.40
Low: 462.99
Volume: 1,596,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 468.93 472.98 467.17 471.31 1,040,283 +0.58 +0.12
2025-09-11 463.85 472.40 462.99 470.73 1,596,413 +6.86 +1.48
2025-09-10 456.21 464.38 455.71 463.87 1,074,411 +6.81 +1.49
2025-09-09 457.61 457.87 452.42 457.06 1,006,514 -2.05 -0.45
2025-09-08 462.93 462.93 452.77 459.11 1,472,401 -4.79 -1.03
2025-09-05 456.77 463.98 456.77 463.90 1,460,787 +7.05 +1.54
2025-09-04 450.96 457.17 449.50 456.85 1,439,561 +7.79 +1.73
2025-09-03 451.07 452.00 446.69 449.06 1,522,522 -3.44 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.98
On 2025-09-12		 452.42
On 2025-09-09		 7.41 1.60 462.93
On 2025-09-08		 452.42
On 2025-09-09		 -2.27 464.42
10D 472.98
On 2025-09-12		 446.69
On 2025-09-03		 15.13 3.32 459.90
On 2025-08-29		 446.69
On 2025-09-03		 -2.87 460.00
20D 472.98
On 2025-09-12		 436.46
On 2025-08-15		 33.99 7.77 459.90
On 2025-08-29		 446.69
On 2025-09-03		 -2.87 453.63
WTD 472.98
On 2025-09-12		 452.42
On 2025-09-09		 7.41 1.60 462.93
On 2025-09-08		 452.42
On 2025-09-09		 -2.27 464.42
MTD 472.98
On 2025-09-12		 446.69
On 2025-09-03		 15.68 3.44 463.98
On 2025-09-05		 452.42
On 2025-09-09		 -2.49 460.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

514.62 -7.27 -1.39 453,440
GOVT

iShares U.S. Treasury Bond ETF

23.18 -0.03 -0.13 3,667,814
VS

Versus Systems Inc.

2.08 +0.05 +2.31 28,282
HPP

Hudson Pacific Properties Inc.

2.94 -0.01 -0.34 4,116,738
LMT

Lockheed Martin

471.31 +0.58 +0.12 1,040,283