LMT: Lockheed Martin

As of Friday, March 13th, 2026

$ 646.00

-6.83 -1.05%

Open: 652.67
High: 660.00
Low: 640.50
Volume: 1,069,172
Previous Close on Thursday, March 12th, 2026

$ 652.83

+3.36 +0.52%

Open: 651.95
High: 661.00
Low: 646.63
Volume: 1,409,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 652.67 660.00 640.50 646.00 1,069,172 -6.83 -1.05
2026-03-12 651.95 661.00 646.63 652.83 1,409,247 +3.36 +0.52
2026-03-11 645.32 657.00 644.13 649.47 1,286,624 -1.75 -0.27
2026-03-10 657.95 659.89 646.20 651.22 1,649,949 -12.93 -1.95
2026-03-09 675.58 676.08 657.35 664.15 2,346,231 -7.62 -1.13
2026-03-06 661.65 672.86 656.40 671.77 1,882,256 +16.77 +2.56
2026-03-05 662.10 663.00 647.23 655.00 1,706,826 -9.48 -1.43
2026-03-04 670.00 671.00 652.54 664.48 1,638,288 -3.34 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 676.08
On 2026-03-09		 640.50
On 2026-03-13		 -25.77 -3.84 676.08
On 2026-03-09		 640.50
On 2026-03-13		 -5.26 652.73
10D 692.00
On 2026-03-02		 640.50
On 2026-03-13		 -12.08 -1.84 692.00
On 2026-03-02		 640.50
On 2026-03-13		 -7.44 659.94
20D 692.00
On 2026-03-02		 634.04
On 2026-02-25		 8.57 1.34 692.00
On 2026-03-02		 640.50
On 2026-03-13		 -7.44 657.42
WTD 676.08
On 2026-03-09		 640.50
On 2026-03-13		 -25.77 -3.84 676.08
On 2026-03-09		 640.50
On 2026-03-13		 -5.26 652.73
MTD 692.00
On 2026-03-02		 640.50
On 2026-03-13		 -12.08 -1.84 692.00
On 2026-03-02		 640.50
On 2026-03-13		 -7.44 659.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
BTI

British American Tobacco p.l.c.

59.93 +0.04 +0.07 7,049,098
FPE

First Trust Preferred Securities and Income ETF

17.98 -0.04 -0.22 1,103,884
LMT

Lockheed Martin

646.00 -6.83 -1.05 1,069,172