LMT: Lockheed Martin

As of Tuesday, January 27th, 2026

$ 594.95

+13.29 +2.28%

Open: 580.00
High: 595.87
Low: 573.82
Volume: 1,701,863
Previous Close on Monday, January 26th, 2026

$ 581.66

-9.16 -1.55%

Open: 590.00
High: 590.40
Low: 575.63
Volume: 1,456,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 580.00 595.87 573.82 594.95 1,701,847 +13.29 +2.28
2026-01-26 590.00 590.40 575.63 581.66 1,456,497 -9.16 -1.55
2026-01-23 594.64 596.23 586.01 590.82 1,259,133 -3.09 -0.52
2026-01-22 585.18 595.95 582.50 593.91 1,473,320 +7.68 +1.31
2026-01-21 576.06 588.97 576.06 586.23 1,815,825 +10.17 +1.77
2026-01-20 580.00 586.85 573.39 576.06 1,518,370 -6.37 -1.09
2026-01-16 578.21 582.93 577.42 582.43 2,370,546 +4.54 +0.79
2026-01-15 568.66 579.60 559.73 577.89 1,685,125 +5.19 +0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925
LMT

Lockheed Martin

594.95 +13.29 +2.28 1,701,863