LMT: Lockheed Martin
$ 485.33 |
|
-0.44 -0.09% |
|
| Open: | 485.00 |
| High: | 488.82 |
| Low: | 483.67 |
| Volume: | 968,894 |
$ 485.77
-1.14 -0.23%
| Open: | 486.37 |
| High: | 489.40 |
| Low: | 483.62 |
| Volume: | 1,218,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 485.00 | 488.82 | 483.67 | 485.33 | 968,894 | -0.44 | -0.09 |
| 2025-10-28 | 486.37 | 489.40 | 483.62 | 485.77 | 1,218,943 | -1.14 | -0.23 |
| 2025-10-27 | 484.08 | 487.31 | 479.87 | 486.91 | 1,417,301 | +1.50 | +0.31 |
| 2025-10-24 | 490.28 | 491.82 | 484.08 | 485.41 | 1,366,827 | -2.64 | -0.54 |
| 2025-10-23 | 488.12 | 493.98 | 486.52 | 488.05 | 1,445,507 | +0.91 | +0.19 |
| 2025-10-22 | 491.47 | 492.41 | 482.54 | 487.14 | 1,725,297 | -2.36 | -0.48 |
| 2025-10-21 | 482.71 | 506.60 | 482.71 | 489.50 | 2,866,424 | -16.40 | -3.24 |
| 2025-10-20 | 496.43 | 505.90 | 496.43 | 505.90 | 1,427,258 | +10.75 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 493.98 On 2025-10-23 |
479.87 On 2025-10-27 |
-1.81 | -0.37 | 493.98 On 2025-10-23 |
479.87 On 2025-10-27 |
-2.86 | 486.29 |
| 10D | 506.60 On 2025-10-21 |
479.87 On 2025-10-27 |
-14.08 | -2.82 | 506.60 On 2025-10-21 |
479.87 On 2025-10-27 |
-5.28 | 490.24 |
| 20D | 516.00 On 2025-10-08 |
479.87 On 2025-10-27 |
-13.67 | -2.74 | 516.00 On 2025-10-08 |
479.87 On 2025-10-27 |
-7.00 | 498.34 |
| WTD | 489.40 On 2025-10-28 |
479.87 On 2025-10-27 |
-0.08 | -0.02 | 489.40 On 2025-10-28 |
483.67 On 2025-10-29 |
-1.17 | 486.00 |
| MTD | 516.00 On 2025-10-08 |
479.87 On 2025-10-27 |
-13.88 | -2.78 | 516.00 On 2025-10-08 |
479.87 On 2025-10-27 |
-7.00 | 498.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |