LMT: Lockheed Martin
$ 623.00 |
|
-12.20 -1.92% |
|
| Open: | 626.91 |
| High: | 633.56 |
| Low: | 622.70 |
| Volume: | 2,225,129 |
$ 635.20
+31.02 +5.13%
| Open: | 613.37 |
| High: | 636.56 |
| Low: | 611.27 |
| Volume: | 2,646,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 626.91 | 633.56 | 622.70 | 623.00 | 2,225,129 | -12.20 | -1.92 |
| 2026-10-26 | 613.37 | 636.56 | 611.27 | 635.20 | 2,646,480 | +31.02 | +5.13 |
| 2026-10-23 | 584.20 | 609.32 | 580.00 | 604.18 | 1,804,969 | +16.37 | +2.78 |
| 2026-10-22 | 579.51 | 608.00 | 577.24 | 587.81 | 2,946,315 | +36.21 | +6.56 |
| 2026-10-21 | 547.14 | 552.82 | 544.66 | 551.60 | 1,463,214 | +2.89 | +0.53 |
| 2026-10-20 | 553.00 | 559.48 | 545.73 | 548.71 | 1,460,662 | +0.96 | +0.18 |
| 2026-10-19 | 540.97 | 554.72 | 540.00 | 547.75 | 1,324,916 | -4.34 | -0.79 |
| 2026-10-16 | 539.11 | 553.14 | 536.69 | 552.09 | 1,585,699 | +19.45 | +3.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 636.56 On 2026-10-26 |
544.66 On 2026-10-21 |
74.29 | 13.54 | 636.56 On 2026-10-26 |
622.70 On 2026-10-27 |
-2.18 | 600.36 |
| 10D | 636.56 On 2026-10-26 |
508.01 On 2026-10-14 |
118.98 | 23.61 | 559.48 On 2026-10-20 |
544.66 On 2026-10-21 |
-2.65 | 570.52 |
| 20D | 636.56 On 2026-10-26 |
497.00 On 2026-10-08 |
110.79 | 21.63 | 513.00 On 2026-09-30 |
497.00 On 2026-10-08 |
-3.12 | 538.74 |
| WTD | 636.56 On 2026-10-26 |
611.27 On 2026-10-26 |
18.82 | 3.11 | 636.56 On 2026-10-26 |
622.70 On 2026-10-27 |
-2.18 | 629.10 |
| MTD | 636.56 On 2026-10-26 |
497.00 On 2026-10-08 |
113.75 | 22.34 | 559.48 On 2026-10-20 |
544.66 On 2026-10-21 |
-2.65 | 540.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |