LMT: Lockheed Martin

As of Wednesday, November 29th, 2023

$ 448.27

-- 0 0%

Open: 448.27
High: 448.27
Low: 448.27
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 448.27

+2.78 +0.62%

Open: 447.86
High: 450.88
Low: 446.00
Volume: 979,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 447.86 450.88 446.00 448.27 979,148 +2.78 +0.62
2023-11-27 451.86 452.83 445.43 445.49 1,345,945 -6.52 -1.44
2023-11-24 451.69 452.59 449.74 452.01 325,031 +1.61 +0.36
2023-11-22 447.50 451.70 447.50 450.40 833,629 +2.25 +0.50
2023-11-21 445.00 448.57 444.16 448.15 1,149,140 +4.34 +0.98
2023-11-20 444.03 445.59 440.76 443.81 976,466 -0.87 -0.20
2023-11-17 446.64 447.23 444.22 444.68 898,540 -0.91 -0.20
2023-11-16 445.80 447.67 443.55 445.59 912,836 +0.45 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.07 +0.22 +0.19 640,279
KO

The Coca-Cola Company

58.21 -0.38 -0.64 3,439,431
PFE

Pfizer Inc.

29.95 +0.26 +0.88 8,839,204
VZ

Verizon Communications Inc.

37.80 +0.33 +0.87 5,418,068
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,432.82 +15.84 +0.04 94,821,658
DJTA

Dow Jones Transportation Average

14,922.64 +106.40 +0.72 35,045,009
SPX

S&P 500 Index

4,557.37 +2.48 +0.05
OEX

S&P 100 Index

2,152.94 -3.18 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,009.69 -0.74 0.00
NYA

NYSE Composite Index

15,975.25 +46.11 +0.29
XAX

NYSE AMEX Composite Index

4,662.13 +6.98 +0.15
RUI

RUSSELL 1000 Index

2,495.49 +3.58 +0.14
RUT

Russell 2000 Index

1,809.58 +16.77 +0.94
RUA

Russell 3000 Index

2,606.76 +4.78 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.15 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.26 -0.09 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

448.27 0.00 0.00