LMT: Lockheed Martin

As of Friday, September 11th, 2026

$ 524.19

-5.93 -1.12%

Open: 532.24
High: 533.99
Low: 521.87
Volume: 922,433
Previous Close on Thursday, September 10th, 2026

$ 530.12

+5.66 +1.08%

Open: 526.01
High: 531.00
Low: 524.09
Volume: 1,102,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 532.24 533.99 521.87 524.19 922,433 -5.93 -1.12
2026-09-10 526.01 531.00 524.09 530.12 1,102,113 +5.66 +1.08
2026-09-09 538.91 543.59 524.37 524.46 1,367,857 -11.69 -2.18
2026-09-08 532.00 541.59 531.37 536.15 1,692,238 +10.87 +2.07
2026-09-04 529.79 533.72 524.03 525.28 941,258 -7.67 -1.44
2026-09-03 536.00 537.92 527.28 532.95 728,356 +1.35 +0.25
2026-09-02 545.65 548.00 530.15 531.60 1,003,082 -12.90 -2.37
2026-09-01 557.51 564.98 541.55 544.50 1,039,721 -16.73 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.59
On 2026-09-09		 521.87
On 2026-09-11		 -8.76 -1.64 543.59
On 2026-09-09		 521.87
On 2026-09-11		 -4.00 528.04
10D 568.43
On 2026-08-28		 521.87
On 2026-09-11		 -41.70 -7.37 568.43
On 2026-08-28		 521.87
On 2026-09-11		 -8.19 537.43
20D 612.75
On 2026-08-18		 521.87
On 2026-09-11		 -73.82 -12.34 612.75
On 2026-08-18		 521.87
On 2026-09-11		 -14.83 558.01
WTD 543.59
On 2026-09-09		 521.87
On 2026-09-11		 -1.09 -0.21 543.59
On 2026-09-09		 521.87
On 2026-09-11		 -4.00 528.73
MTD 564.98
On 2026-09-01		 521.87
On 2026-09-11		 -37.04 -6.60 564.98
On 2026-09-01		 521.87
On 2026-09-11		 -7.63 531.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433