LMT: Lockheed Martin

As of Wednesday, April 29th, 2026

$ 509.81

-2.48 -0.48%

Open: 513.97
High: 516.00
Low: 501.95
Volume: 1,613,212
Previous Close on Tuesday, April 28th, 2026

$ 512.29

-0.98 -0.19%

Open: 518.44
High: 518.68
Low: 507.56
Volume: 1,448,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 513.97 516.00 501.95 509.81 1,613,212 -2.48 -0.48
2026-04-28 518.44 518.68 507.56 512.29 1,448,643 -0.98 -0.19
2026-04-27 514.05 527.66 511.91 513.27 2,105,724 -0.18 -0.04
2026-04-24 525.00 526.80 503.60 513.45 3,080,117 -16.34 -3.08
2026-04-23 533.91 538.81 522.26 529.79 3,204,708 -25.64 -4.62
2026-04-22 575.88 576.07 550.19 555.43 2,231,452 -16.52 -2.89
2026-04-21 580.29 580.98 568.84 571.95 1,593,012 -9.33 -1.61
2026-04-20 593.60 598.00 578.23 581.28 1,714,243 -10.91 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 538.81
On 2026-04-23		 501.95
On 2026-04-29		 -45.62 -8.21 538.81
On 2026-04-23		 501.95
On 2026-04-29		 -6.84 515.72
10D 613.00
On 2026-04-16		 501.95
On 2026-04-29		 -101.29 -16.58 613.00
On 2026-04-16		 501.95
On 2026-04-29		 -18.12 548.70
20D 637.92
On 2026-04-06		 501.95
On 2026-04-29		 -94.58 -15.65 637.92
On 2026-04-06		 501.95
On 2026-04-29		 -21.32 585.07
WTD 527.66
On 2026-04-27		 501.95
On 2026-04-29		 -3.64 -0.71 527.66
On 2026-04-27		 501.95
On 2026-04-29		 -4.87 511.79
MTD 637.92
On 2026-04-06		 501.95
On 2026-04-29		 -94.58 -15.65 637.92
On 2026-04-06		 501.95
On 2026-04-29		 -21.32 585.07
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

509.81 -2.48 -0.48 1,613,212