LMT: Lockheed Martin
$ 449.18 |
|
-10.65 -2.32% |
Open: | 460.84 |
High: | 461.80 |
Low: | 445.06 |
Volume: | 2,049,876 |
$ 459.83
-13.33 -2.82%
Open: | 472.81 |
High: | 472.81 |
Low: | 459.14 |
Volume: | 1,853,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 460.84 | 461.80 | 445.06 | 449.18 | 2,049,876 | -10.65 | -2.32 |
2025-05-13 | 472.81 | 472.81 | 459.14 | 459.83 | 1,853,122 | -13.33 | -2.82 |
2025-05-12 | 473.50 | 475.69 | 465.78 | 473.16 | 1,364,013 | -0.36 | -0.08 |
2025-05-09 | 475.27 | 476.63 | 468.08 | 473.52 | 978,738 | -1.01 | -0.21 |
2025-05-08 | 473.00 | 479.00 | 471.73 | 474.53 | 1,089,710 | +3.21 | +0.68 |
2025-05-07 | 468.40 | 474.90 | 467.06 | 471.32 | 1,202,890 | +3.11 | +0.66 |
2025-05-06 | 469.77 | 471.16 | 463.46 | 468.21 | 1,133,668 | -3.35 | -0.71 |
2025-05-05 | 474.00 | 474.49 | 469.34 | 471.56 | 1,149,987 | -1.24 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 479.00 On 2025-05-08 |
445.06 On 2025-05-14 |
-22.14 | -4.70 | 479.00 On 2025-05-08 |
445.06 On 2025-05-14 |
-7.09 | 466.04 |
10D | 491.07 On 2025-05-02 |
445.06 On 2025-05-14 |
-28.57 | -5.98 | 491.07 On 2025-05-02 |
445.06 On 2025-05-14 |
-9.37 | 469.18 |
20D | 491.07 On 2025-05-02 |
442.35 On 2025-04-22 |
-20.40 | -4.34 | 491.07 On 2025-05-02 |
445.06 On 2025-05-14 |
-9.37 | 469.57 |
WTD | 475.69 On 2025-05-12 |
445.06 On 2025-05-14 |
-24.34 | -5.14 | 475.69 On 2025-05-12 |
445.06 On 2025-05-14 |
-6.44 | 460.72 |
MTD | 491.07 On 2025-05-02 |
445.06 On 2025-05-14 |
-28.57 | -5.98 | 491.07 On 2025-05-02 |
445.06 On 2025-05-14 |
-9.37 | 469.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
449.18 | -10.65 | -2.32 | 2,049,876 |