LMT: Lockheed Martin

As of Wednesday, April 24th, 2024

$ 460.08

-- 0 0%

Open: 460.08
High: 460.08
Low: 460.08
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 460.08

-1.25 -0.27%

Open: 466.11
High: 473.54
Low: 457.66
Volume: 1,759,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 466.11 473.54 457.66 460.08 1,759,143 -1.25 -0.27
2024-04-22 465.23 469.54 460.41 461.33 1,808,308 -2.54 -0.55
2024-04-19 457.80 465.36 457.28 463.87 1,383,990 +7.78 +1.71
2024-04-18 454.84 458.05 454.27 456.09 714,802 +0.04 +0.01
2024-04-17 456.71 457.24 451.73 456.05 845,861 +1.74 +0.38
2024-04-16 454.71 458.85 453.63 454.31 1,451,397 +1.23 +0.27
2024-04-15 458.99 459.30 451.63 453.08 2,415,038 +2.68 +0.60
2024-04-12 454.11 457.98 450.11 450.40 1,250,335 -1.92 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.54
On 2024-04-23		 451.73
On 2024-04-17		 5.77 1.27 457.24
On 2024-04-17		 457.24
On 2024-04-17		 0.00 459.48
10D 473.54
On 2024-04-23		 442.84
On 2024-04-10		 12.51 2.80 459.30
On 2024-04-15		 451.73
On 2024-04-17		 -1.65 455.92
20D 473.54
On 2024-04-23		 442.84
On 2024-04-10		 13.77 3.09 457.11
On 2024-03-27		 442.84
On 2024-04-10		 -3.12 454.01
WTD 473.54
On 2024-04-23		 457.66
On 2024-04-23		 -3.79 -0.82 469.54
On 2024-04-22		 469.54
On 2024-04-22		 0.00 460.71
MTD 473.54
On 2024-04-23		 442.84
On 2024-04-10		 5.21 1.15 457.00
On 2024-04-08		 442.84
On 2024-04-10		 -3.10 454.27
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,767.67 -25.14 -0.14
XAX

NYSE AMEX Composite Index

4,896.89 +2.08 +0.04
RUI

RUSSELL 1000 Index

2,783.67 +4.42 +0.16
RUT

Russell 2000 Index

1,995.76 -6.88 -0.34
RUA

Russell 3000 Index

2,906.02 +3.88 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 -0.08 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.58 -0.14 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

460.08 0.00 0.00