LMT: Lockheed Martin

As of Friday, December 12th, 2025

$ 480.25

+5.37 +1.13%

Open: 475.66
High: 480.84
Low: 470.79
Volume: 1,370,127
Previous Close on Thursday, December 11th, 2025

$ 474.88

+6.94 +1.48%

Open: 470.29
High: 479.70
Low: 470.29
Volume: 1,246,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 475.66 480.84 470.79 480.25 1,370,127 +5.37 +1.13
2025-12-11 470.29 479.70 470.29 474.88 1,246,613 +6.94 +1.48
2025-12-10 465.21 473.08 455.88 467.94 2,303,587 +1.05 +0.22
2025-12-09 466.28 472.81 465.00 466.89 1,101,778 +1.51 +0.32
2025-12-08 453.50 465.56 451.48 465.38 1,382,492 +13.18 +2.91
2025-12-05 447.78 452.82 446.41 452.20 1,285,701 +3.85 +0.86
2025-12-04 448.18 449.53 445.43 448.35 1,282,862 +1.55 +0.35
2025-12-03 443.41 448.47 439.05 446.80 1,687,618 +4.98 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.84
On 2025-12-12		 451.48
On 2025-12-08		 28.05 6.20 465.56
On 2025-12-08		 465.56
On 2025-12-08		 0.00 471.07
10D 480.84
On 2025-12-12		 437.25
On 2025-12-02		 22.39 4.89 454.09
On 2025-12-01		 437.25
On 2025-12-02		 -3.71 458.37
20D 485.00
On 2025-11-18		 437.25
On 2025-12-02		 24.40 5.35 485.00
On 2025-11-18		 437.25
On 2025-12-02		 -9.85 460.47
WTD 480.84
On 2025-12-12		 451.48
On 2025-12-08		 28.05 6.20 465.56
On 2025-12-08		 465.56
On 2025-12-08		 0.00 471.07
MTD 480.84
On 2025-12-12		 437.25
On 2025-12-02		 22.39 4.89 454.09
On 2025-12-01		 437.25
On 2025-12-02		 -3.71 458.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

480.25 +5.37 +1.13 1,370,127