LMT: Lockheed Martin
$ 475.88 |
|
-0.41 -0.09% |
|
| Open: | 475.98 |
| High: | 479.30 |
| Low: | 473.35 |
| Volume: | 896,852 |
$ 476.29
-1.35 -0.28%
| Open: | 479.31 |
| High: | 483.79 |
| Low: | 474.29 |
| Volume: | 1,158,912 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 475.98 | 479.30 | 473.35 | 475.88 | 896,852 | -0.41 | -0.09 |
| 2025-04-28 | 479.31 | 483.79 | 474.29 | 476.29 | 1,158,912 | -1.35 | -0.28 |
| 2025-04-25 | 469.99 | 478.46 | 467.90 | 477.64 | 1,520,488 | +10.83 | +2.32 |
| 2025-04-24 | 465.77 | 467.59 | 460.16 | 466.81 | 1,101,665 | +3.26 | +0.70 |
| 2025-04-23 | 467.00 | 471.39 | 457.65 | 463.55 | 1,352,510 | +1.47 | +0.32 |
| 2025-04-22 | 458.05 | 470.77 | 442.35 | 462.08 | 2,877,405 | +3.75 | +0.82 |
| 2025-04-21 | 459.26 | 463.23 | 452.79 | 458.33 | 1,531,622 | -5.75 | -1.24 |
| 2025-04-17 | 461.64 | 469.67 | 448.39 | 464.08 | 3,035,327 | -13.00 | -2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 483.79 On 2025-04-28 |
457.65 On 2025-04-23 |
13.80 | 2.99 | 471.39 On 2025-04-23 |
460.16 On 2025-04-24 |
-2.38 | 472.03 |
| 10D | 483.79 On 2025-04-28 |
442.35 On 2025-04-22 |
0.54 | 0.11 | 482.82 On 2025-04-16 |
442.35 On 2025-04-22 |
-8.38 | 469.13 |
| 20D | 483.79 On 2025-04-28 |
418.88 On 2025-04-07 |
29.17 | 6.53 | 461.88 On 2025-04-03 |
418.88 On 2025-04-07 |
-9.31 | 461.51 |
| WTD | 483.79 On 2025-04-28 |
473.35 On 2025-04-29 |
-1.76 | -0.37 | 483.79 On 2025-04-28 |
473.35 On 2025-04-29 |
-2.16 | 476.09 |
| MTD | 483.79 On 2025-04-28 |
418.88 On 2025-04-07 |
29.17 | 6.53 | 461.88 On 2025-04-03 |
418.88 On 2025-04-07 |
-9.31 | 461.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |