AGEN: Agenus Inc.

As of Wednesday, January 28th, 2026

$ 3.11

-0.08 -2.51%

Open: 3.20
High: 3.21
Low: 3.08
Volume: 364
Previous Close on Tuesday, January 27th, 2026

$ 3.19

+0.17 +5.63%

Open: 3.03
High: 3.20
Low: 3.00
Volume: 506,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 3.20 3.21 3.08 3.11 364 -0.08 -2.51
2026-01-27 3.03 3.20 3.00 3.19 506,477 +0.17 +5.63
2026-01-26 3.23 3.23 2.95 3.02 1,189,673 -0.22 -6.79
2026-01-23 3.40 3.40 3.22 3.24 475,767 -0.14 -4.14
2026-01-22 3.41 3.54 3.34 3.38 460,541 -0.02 -0.59
2026-01-21 3.42 3.55 3.26 3.40 889,106 +0.03 +0.89
2026-01-20 3.30 3.39 3.12 3.37 84,459 +0.03 +0.90
2026-01-16 3.67 3.76 3.31 3.34 1,727,951 -0.34 -9.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2026-01-22		 2.95
On 2026-01-26		 -0.29 -8.53 3.54
On 2026-01-22		 2.95
On 2026-01-26		 -16.67 3.19
10D 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -1.50 -32.54 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -39.43 3.44
20D 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -0.08 -2.51 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -39.43 3.54
WTD 3.23
On 2026-01-26		 2.95
On 2026-01-26		 -0.13 -4.01 3.23
On 2026-01-26		 3.00
On 2026-01-27		 -7.12 3.11
MTD 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -0.03 -0.96 4.87
On 2026-01-14		 2.95
On 2026-01-26		 -39.43 3.59
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.11 -0.08 -2.51 364