AGEN: Agenus Inc.
$ 0.78 |
|
+0.01 +0.72% |
Open: | 0.78 |
High: | 0.80 |
Low: | 0.74 |
Volume: | 5,236,407 |
$ 0.78
+0.08 +10.92%
Open: | 0.71 |
High: | 0.79 |
Low: | 0.69 |
Volume: | 7,750,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 0.78 | 0.80 | 0.74 | 0.78 | 5,236,407 | +0.01 | +0.72 |
2023-11-30 | 0.71 | 0.79 | 0.69 | 0.78 | 7,750,213 | +0.08 | +10.92 |
2023-11-29 | 0.72 | 0.77 | 0.69 | 0.70 | 14,457,329 | 0.00 | -0.50 |
2023-11-28 | 0.66 | 0.72 | 0.63 | 0.70 | 16,141,669 | +0.04 | +6.63 |
2023-11-27 | 0.69 | 0.69 | 0.65 | 0.66 | 11,576,182 | -0.03 | -4.29 |
2023-11-24 | 0.68 | 0.72 | 0.67 | 0.69 | 1,763,335 | +0.01 | +1.61 |
2023-11-22 | 0.68 | 0.71 | 0.66 | 0.68 | 5,951,812 | 0.00 | -0.29 |
2023-11-21 | 0.74 | 0.75 | 0.68 | 0.68 | 6,059,230 | -0.06 | -8.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.80 On 2023-12-01 |
0.63 On 2023-11-28 |
0.09 | 13.45 | 0.69 On 2023-11-27 |
0.69 On 2023-11-27 |
0.00 | 0.72 |
10D | 0.80 On 2023-12-01 |
0.63 On 2023-11-28 |
0.08 | 11.81 | 0.75 On 2023-11-20 |
0.63 On 2023-11-28 |
-16.23 | 0.71 |
20D | 0.89 On 2023-11-02 |
0.61 On 2023-11-10 |
-0.05 | -5.77 | 0.89 On 2023-11-02 |
0.61 On 2023-11-10 |
-30.96 | 0.73 |
WTD | 0.80 On 2023-12-01 |
0.63 On 2023-11-28 |
0.09 | 13.45 | 0.69 On 2023-11-27 |
0.69 On 2023-11-27 |
0.00 | 0.72 |
MTD | 0.80 On 2023-12-01 |
0.74 On 2023-12-01 |
0.01 | 0.72 | -- | -- | -- | 0.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |