AGEN: Agenus Inc.
$ 4.78 |
|
+0.31 +6.94% |
Open: | 4.57 |
High: | 4.98 |
Low: | 4.50 |
Volume: | 1,477,869 |
$ 4.47
-0.31 -6.49%
Open: | 4.72 |
High: | 4.83 |
Low: | 4.38 |
Volume: | 615,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 4.57 | 4.98 | 4.50 | 4.78 | 1,477,869 | +0.31 | +6.94 |
2025-06-18 | 4.72 | 4.83 | 4.38 | 4.47 | 615,056 | -0.31 | -6.49 |
2025-06-17 | 5.10 | 5.20 | 4.75 | 4.78 | 642,297 | -0.36 | -7.00 |
2025-06-16 | 4.79 | 5.16 | 4.65 | 5.14 | 601,839 | +0.44 | +9.36 |
2025-06-13 | 4.68 | 4.82 | 4.65 | 4.70 | 400,300 | -0.12 | -2.49 |
2025-06-12 | 5.05 | 5.13 | 4.80 | 4.82 | 687,547 | -0.34 | -6.59 |
2025-06-11 | 5.40 | 5.41 | 5.08 | 5.16 | 1,254,552 | -0.21 | -3.91 |
2025-06-10 | 5.58 | 5.65 | 5.31 | 5.37 | 1,278,425 | -0.18 | -3.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.20 On 2025-06-17 |
4.38 On 2025-06-18 |
-0.04 | -0.83 | 5.20 On 2025-06-17 |
4.38 On 2025-06-18 |
-15.77 | 4.77 |
10D | 6.35 On 2025-06-06 |
4.38 On 2025-06-18 |
-0.38 | -7.36 | 6.35 On 2025-06-06 |
4.38 On 2025-06-18 |
-31.02 | 5.07 |
20D | 6.35 On 2025-06-06 |
2.95 On 2025-05-28 |
1.12 | 30.60 | 6.35 On 2025-06-06 |
4.38 On 2025-06-18 |
-31.02 | 4.57 |
WTD | 5.20 On 2025-06-17 |
4.38 On 2025-06-18 |
0.08 | 1.70 | 5.20 On 2025-06-17 |
4.38 On 2025-06-18 |
-15.77 | 4.79 |
MTD | 6.35 On 2025-06-06 |
3.46 On 2025-06-02 |
1.35 | 39.36 | 6.35 On 2025-06-06 |
4.38 On 2025-06-18 |
-31.02 | 5.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
4.78 | +0.31 | +6.94 | 1,477,869 |