AGEN: Agenus Inc.

As of Friday, January 23rd, 2026

$ 3.24

-0.14 -4.14%

Open: 3.40
High: 3.40
Low: 3.22
Volume: 475,767
Previous Close on Thursday, January 22nd, 2026

$ 3.38

-0.02 -0.59%

Open: 3.41
High: 3.54
Low: 3.34
Volume: 460,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 3.40 3.40 3.22 3.24 475,767 -0.14 -4.14
2026-01-22 3.41 3.54 3.34 3.38 460,541 -0.02 -0.59
2026-01-21 3.42 3.55 3.26 3.40 889,106 +0.03 +0.89
2026-01-20 3.30 3.39 3.12 3.37 84,459 +0.03 +0.90
2026-01-16 3.67 3.76 3.31 3.34 1,727,951 -0.34 -9.24
2026-01-15 4.69 4.83 3.61 3.68 3,159,862 -1.00 -21.37
2026-01-14 4.59 4.87 4.57 4.68 1,237,691 +0.07 +1.52
2026-01-13 4.27 4.69 4.15 4.61 1,450,948 +0.36 +8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2026-01-16		 3.12
On 2026-01-20		 -0.44 -11.96 3.76
On 2026-01-16		 3.12
On 2026-01-20		 -17.02 3.35
10D 4.87
On 2026-01-14		 3.12
On 2026-01-20		 -0.51 -13.60 4.87
On 2026-01-14		 3.12
On 2026-01-20		 -35.93 3.79
20D 4.87
On 2026-01-14		 3.01
On 2025-12-30		 -0.07 -2.11 4.87
On 2026-01-14		 3.12
On 2026-01-20		 -35.93 3.57
WTD 3.55
On 2026-01-21		 3.12
On 2026-01-20		 -0.10 -2.99 3.55
On 2026-01-21		 3.22
On 2026-01-23		 -9.30 3.35
MTD 4.87
On 2026-01-14		 3.09
On 2026-01-02		 0.10 3.18 4.87
On 2026-01-14		 3.12
On 2026-01-20		 -35.93 3.68
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.24 -0.14 -4.14 475,767