AGEN: Agenus Inc.

As of Friday, December 1st, 2023

$ 0.78

+0.01 +0.72%

Open: 0.78
High: 0.80
Low: 0.74
Volume: 5,236,407
Previous Close on Thursday, November 30th, 2023

$ 0.78

+0.08 +10.92%

Open: 0.71
High: 0.79
Low: 0.69
Volume: 7,750,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 0.78 0.80 0.74 0.78 5,236,407 +0.01 +0.72
2023-11-30 0.71 0.79 0.69 0.78 7,750,213 +0.08 +10.92
2023-11-29 0.72 0.77 0.69 0.70 14,457,329 0.00 -0.50
2023-11-28 0.66 0.72 0.63 0.70 16,141,669 +0.04 +6.63
2023-11-27 0.69 0.69 0.65 0.66 11,576,182 -0.03 -4.29
2023-11-24 0.68 0.72 0.67 0.69 1,763,335 +0.01 +1.61
2023-11-22 0.68 0.71 0.66 0.68 5,951,812 0.00 -0.29
2023-11-21 0.74 0.75 0.68 0.68 6,059,230 -0.06 -8.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2023-12-01		 0.63
On 2023-11-28		 0.09 13.45 0.69
On 2023-11-27		 0.69
On 2023-11-27		 0.00 0.72
10D 0.80
On 2023-12-01		 0.63
On 2023-11-28		 0.08 11.81 0.75
On 2023-11-20		 0.63
On 2023-11-28		 -16.23 0.71
20D 0.89
On 2023-11-02		 0.61
On 2023-11-10		 -0.05 -5.77 0.89
On 2023-11-02		 0.61
On 2023-11-10		 -30.96 0.73
WTD 0.80
On 2023-12-01		 0.63
On 2023-11-28		 0.09 13.45 0.69
On 2023-11-27		 0.69
On 2023-11-27		 0.00 0.72
MTD 0.80
On 2023-12-01		 0.74
On 2023-12-01		 0.01 0.72 -- -- -- 0.78
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24