AGEN: Agenus Inc.
$ 3.85 |
|
-0.19 -4.70% |
|
| Open: | 4.03 |
| High: | 4.03 |
| Low: | 3.83 |
| Volume: | 667,063 |
$ 4.04
-0.11 -2.65%
| Open: | 4.14 |
| High: | 4.15 |
| Low: | 3.97 |
| Volume: | 190,978 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 4.03 | 4.03 | 3.83 | 3.85 | 667,063 | -0.19 | -4.70 |
| 2025-10-28 | 4.14 | 4.15 | 3.97 | 4.04 | 190,978 | -0.11 | -2.65 |
| 2025-10-27 | 4.09 | 4.22 | 4.09 | 4.15 | 193,312 | +0.01 | +0.24 |
| 2025-10-24 | 4.24 | 4.24 | 3.95 | 4.14 | 401,285 | -0.04 | -0.96 |
| 2025-10-23 | 4.05 | 4.24 | 4.04 | 4.18 | 540,029 | +0.13 | +3.21 |
| 2025-10-22 | 4.25 | 4.26 | 4.00 | 4.05 | 562,392 | -0.24 | -5.59 |
| 2025-10-21 | 4.42 | 4.46 | 4.13 | 4.29 | 477,773 | -0.13 | -2.94 |
| 2025-10-20 | 3.97 | 4.60 | 3.95 | 4.42 | 921,551 | +0.54 | +13.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.24 On 2025-10-23 |
3.83 On 2025-10-29 |
-0.20 | -4.94 | 4.24 On 2025-10-23 |
3.83 On 2025-10-29 |
-9.67 | 4.07 |
| 10D | 4.60 On 2025-10-20 |
3.83 On 2025-10-29 |
-0.13 | -3.27 | 4.60 On 2025-10-20 |
3.83 On 2025-10-29 |
-16.74 | 4.10 |
| 20D | 4.60 On 2025-10-20 |
3.83 On 2025-10-29 |
-0.05 | -1.28 | 4.60 On 2025-10-20 |
3.83 On 2025-10-29 |
-16.74 | 4.09 |
| WTD | 4.22 On 2025-10-27 |
3.83 On 2025-10-29 |
-0.29 | -7.00 | 4.22 On 2025-10-27 |
3.83 On 2025-10-29 |
-9.24 | 4.01 |
| MTD | 4.60 On 2025-10-20 |
3.82 On 2025-10-01 |
0.00 | 0.00 | 4.60 On 2025-10-20 |
3.83 On 2025-10-29 |
-16.74 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |