AGEN: Agenus Inc.
$ 4.70 |
|
-0.12 -2.49% |
|
| Open: | 4.68 |
| High: | 4.82 |
| Low: | 4.65 |
| Volume: | 400,300 |
$ 4.82
-0.34 -6.59%
| Open: | 5.05 |
| High: | 5.13 |
| Low: | 4.80 |
| Volume: | 687,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 4.68 | 4.82 | 4.65 | 4.70 | 400,300 | -0.12 | -2.49 |
| 2025-06-12 | 5.05 | 5.13 | 4.80 | 4.82 | 687,547 | -0.34 | -6.59 |
| 2025-06-11 | 5.40 | 5.41 | 5.08 | 5.16 | 1,254,552 | -0.21 | -3.91 |
| 2025-06-10 | 5.58 | 5.65 | 5.31 | 5.37 | 1,278,425 | -0.18 | -3.24 |
| 2025-06-09 | 6.11 | 6.20 | 5.48 | 5.55 | 982,647 | -0.40 | -6.72 |
| 2025-06-06 | 5.19 | 6.35 | 5.18 | 5.95 | 2,534,294 | +0.79 | +15.31 |
| 2025-06-05 | 5.63 | 5.73 | 5.06 | 5.16 | 1,342,073 | -0.47 | -8.35 |
| 2025-06-04 | 5.36 | 6.20 | 5.28 | 5.63 | 3,819,292 | +0.63 | +12.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.20 On 2025-06-09 |
4.65 On 2025-06-13 |
-1.25 | -21.01 | 6.20 On 2025-06-09 |
4.65 On 2025-06-13 |
-25.00 | 5.12 |
| 10D | 6.35 On 2025-06-06 |
3.46 On 2025-06-02 |
1.27 | 37.03 | 6.35 On 2025-06-06 |
4.65 On 2025-06-13 |
-26.77 | 5.15 |
| 20D | 6.35 On 2025-06-06 |
2.95 On 2025-05-28 |
1.32 | 39.05 | 6.35 On 2025-06-06 |
4.65 On 2025-06-13 |
-26.77 | 4.35 |
| WTD | 6.20 On 2025-06-09 |
4.65 On 2025-06-13 |
-1.25 | -21.01 | 6.20 On 2025-06-09 |
4.65 On 2025-06-13 |
-25.00 | 5.12 |
| MTD | 6.35 On 2025-06-06 |
3.46 On 2025-06-02 |
1.27 | 37.03 | 6.35 On 2025-06-06 |
4.65 On 2025-06-13 |
-26.77 | 5.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |