AGEN: Agenus Inc.

As of Tuesday, October 27th, 2026

$ 6.65

+0.49 +7.95%

Open: 6.13
High: 6.68
Low: 6.11
Volume: 839,006
Previous Close on Monday, October 26th, 2026

$ 6.16

-0.17 -2.69%

Open: 6.49
High: 6.50
Low: 6.14
Volume: 753,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 6.13 6.68 6.11 6.65 839,006 +0.49 +7.95
2026-10-26 6.49 6.50 6.14 6.16 753,135 -0.17 -2.69
2026-10-23 6.36 6.50 6.16 6.33 509,036 -0.18 -2.76
2026-10-22 6.32 6.53 6.24 6.51 553,492 +0.11 +1.72
2026-10-21 6.43 6.54 6.31 6.40 789,587 -0.02 -0.31
2026-10-20 6.10 6.58 6.05 6.42 818,187 +0.24 +3.88
2026-10-19 6.13 6.30 6.06 6.18 734,875 +0.14 +2.32
2026-10-16 6.65 6.70 6.00 6.04 1,018,781 -0.64 -9.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2026-10-27		 6.11
On 2026-10-27		 0.23 3.58 6.54
On 2026-10-21		 6.14
On 2026-10-26		 -6.12 6.41
10D 7.14
On 2026-10-14		 6.00
On 2026-10-16		 -0.30 -4.32 7.14
On 2026-10-14		 6.00
On 2026-10-16		 -15.97 6.39
20D 10.31
On 2026-09-30		 6.00
On 2026-10-16		 -3.24 -32.76 10.31
On 2026-09-30		 6.00
On 2026-10-16		 -41.80 7.19
WTD 6.68
On 2026-10-27		 6.11
On 2026-10-27		 0.32 5.06 6.50
On 2026-10-26		 6.50
On 2026-10-26		 0.00 6.41
MTD 9.99
On 2026-10-01		 6.00
On 2026-10-16		 -3.28 -33.03 9.99
On 2026-10-01		 6.00
On 2026-10-16		 -39.94 7.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.65 +0.49 +7.95 839,006