AGEN: Agenus Inc.
$ 4.48 |
|
-0.26 -5.49% |
|
| Open: | 4.69 |
| High: | 4.73 |
| Low: | 4.47 |
| Volume: | 353,857 |
$ 4.74
-0.09 -1.86%
| Open: | 4.83 |
| High: | 5.06 |
| Low: | 4.63 |
| Volume: | 277,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 4.69 | 4.73 | 4.47 | 4.48 | 353,857 | -0.26 | -5.49 |
| 2025-09-11 | 4.83 | 5.06 | 4.63 | 4.74 | 277,173 | -0.09 | -1.86 |
| 2025-09-10 | 5.08 | 5.20 | 4.78 | 4.83 | 813,506 | -0.24 | -4.73 |
| 2025-09-09 | 4.33 | 5.08 | 4.30 | 5.07 | 1,040,772 | +0.81 | +19.01 |
| 2025-09-08 | 4.33 | 4.33 | 4.21 | 4.26 | 267,216 | -0.07 | -1.62 |
| 2025-09-05 | 4.31 | 4.37 | 4.18 | 4.33 | 333,875 | +0.04 | +0.93 |
| 2025-09-04 | 4.24 | 4.30 | 4.12 | 4.29 | 307,832 | +0.03 | +0.70 |
| 2025-09-03 | 4.28 | 4.45 | 4.21 | 4.26 | 344,499 | +0.10 | +2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.20 On 2025-09-10 |
4.21 On 2025-09-08 |
0.15 | 3.46 | 5.20 On 2025-09-10 |
4.47 On 2025-09-12 |
-14.04 | 4.68 |
| 10D | 5.20 On 2025-09-10 |
4.10 On 2025-09-02 |
0.23 | 5.41 | 5.20 On 2025-09-10 |
4.47 On 2025-09-12 |
-14.04 | 4.46 |
| 20D | 5.20 On 2025-09-10 |
4.10 On 2025-09-02 |
-0.07 | -1.54 | 5.20 On 2025-09-10 |
4.47 On 2025-09-12 |
-14.04 | 4.49 |
| WTD | 5.20 On 2025-09-10 |
4.21 On 2025-09-08 |
0.15 | 3.46 | 5.20 On 2025-09-10 |
4.47 On 2025-09-12 |
-14.04 | 4.68 |
| MTD | 5.20 On 2025-09-10 |
4.10 On 2025-09-02 |
0.30 | 7.18 | 5.20 On 2025-09-10 |
4.47 On 2025-09-12 |
-14.04 | 4.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |