AGEN: Agenus Inc.

As of Friday, June 12th, 2026

$ 3.30

-0.09 -2.65%

Open: 3.40
High: 3.45
Low: 3.29
Volume: 503,066
Previous Close on Thursday, June 11th, 2026

$ 3.39

+0.32 +10.42%

Open: 3.09
High: 3.42
Low: 3.04
Volume: 1,203,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.40 3.45 3.29 3.30 503,066 -0.09 -2.65
2026-06-11 3.09 3.42 3.04 3.39 1,203,461 +0.32 +10.42
2026-06-10 3.11 3.17 3.06 3.07 758,689 -0.04 -1.29
2026-06-09 3.20 3.31 3.11 3.11 497,887 -0.03 -0.96
2026-06-08 3.30 3.32 3.12 3.14 366,281 -0.09 -2.79
2026-06-05 3.38 3.38 3.19 3.23 432,916 -0.17 -4.86
2026-06-04 3.23 3.48 3.23 3.40 514,492 +0.18 +5.43
2026-06-03 3.36 3.43 3.21 3.22 466,088 -0.16 -4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2026-06-12		 3.04
On 2026-06-11		 0.07 2.17 3.32
On 2026-06-08		 3.06
On 2026-06-10		 -7.83 3.20
10D 3.53
On 2026-06-01		 3.04
On 2026-06-11		 -0.20 -5.71 3.53
On 2026-06-01		 3.04
On 2026-06-11		 -13.88 3.27
20D 3.60
On 2026-05-15		 3.02
On 2026-05-19		 -0.28 -7.82 3.60
On 2026-05-15		 3.02
On 2026-05-19		 -16.11 3.28
WTD 3.45
On 2026-06-12		 3.04
On 2026-06-11		 0.07 2.17 3.32
On 2026-06-08		 3.06
On 2026-06-10		 -7.83 3.20
MTD 3.53
On 2026-06-01		 3.04
On 2026-06-11		 -0.20 -5.71 3.53
On 2026-06-01		 3.04
On 2026-06-11		 -13.88 3.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.30 -0.09 -2.65 503,066