AGEN: Agenus Inc.

As of Friday, December 12th, 2025

$ 3.79

-0.29 -7.11%

Open: 4.07
High: 4.07
Low: 3.79
Volume: 700,223
Previous Close on Thursday, December 11th, 2025

$ 4.08

-0.01 -0.24%

Open: 4.09
High: 4.12
Low: 4.00
Volume: 246,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.07 4.07 3.79 3.79 700,223 -0.29 -7.11
2025-12-11 4.09 4.12 4.00 4.08 246,454 -0.01 -0.24
2025-12-10 3.91 4.10 3.82 4.09 492,309 +0.17 +4.34
2025-12-09 4.02 4.04 3.89 3.92 47,894 -0.11 -2.73
2025-12-08 3.97 4.13 3.97 4.03 49,058 +0.10 +2.54
2025-12-05 4.06 4.09 3.92 3.93 872,396 -0.13 -3.20
2025-12-04 4.17 4.17 3.97 4.06 514,084 -0.11 -2.64
2025-12-03 4.17 4.26 4.13 4.17 385,712 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2025-12-08		 3.79
On 2025-12-12		 -0.14 -3.56 4.13
On 2025-12-08		 3.79
On 2025-12-12		 -8.24 3.98
10D 4.50
On 2025-12-01		 3.79
On 2025-12-12		 -0.77 -16.89 4.50
On 2025-12-01		 3.79
On 2025-12-12		 -15.89 4.06
20D 4.64
On 2025-11-28		 3.79
On 2025-12-12		 -0.54 -12.47 4.64
On 2025-11-28		 3.79
On 2025-12-12		 -18.43 4.20
WTD 4.13
On 2025-12-08		 3.79
On 2025-12-12		 -0.14 -3.56 4.13
On 2025-12-08		 3.79
On 2025-12-12		 -8.24 3.98
MTD 4.50
On 2025-12-01		 3.79
On 2025-12-12		 -0.77 -16.89 4.50
On 2025-12-01		 3.79
On 2025-12-12		 -15.89 4.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

83.68 -0.66 -0.78 330,111
AGEN

Agenus Inc.

3.79 -0.29 -7.11 700,223