AGEN: Agenus Inc.

As of Friday, June 20th, 2025

$ 4.78

+0.31 +6.94%

Open: 4.57
High: 4.98
Low: 4.50
Volume: 1,477,869
Previous Close on Wednesday, June 18th, 2025

$ 4.47

-0.31 -6.49%

Open: 4.72
High: 4.83
Low: 4.38
Volume: 615,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 4.57 4.98 4.50 4.78 1,477,869 +0.31 +6.94
2025-06-18 4.72 4.83 4.38 4.47 615,056 -0.31 -6.49
2025-06-17 5.10 5.20 4.75 4.78 642,297 -0.36 -7.00
2025-06-16 4.79 5.16 4.65 5.14 601,839 +0.44 +9.36
2025-06-13 4.68 4.82 4.65 4.70 400,300 -0.12 -2.49
2025-06-12 5.05 5.13 4.80 4.82 687,547 -0.34 -6.59
2025-06-11 5.40 5.41 5.08 5.16 1,254,552 -0.21 -3.91
2025-06-10 5.58 5.65 5.31 5.37 1,278,425 -0.18 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -0.04 -0.83 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -15.77 4.77
10D 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -0.38 -7.36 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 5.07
20D 6.35
On 2025-06-06		 2.95
On 2025-05-28		 1.12 30.60 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 4.57
WTD 5.20
On 2025-06-17		 4.38
On 2025-06-18		 0.08 1.70 5.20
On 2025-06-17		 4.38
On 2025-06-18		 -15.77 4.79
MTD 6.35
On 2025-06-06		 3.46
On 2025-06-02		 1.35 39.36 6.35
On 2025-06-06		 4.38
On 2025-06-18		 -31.02 5.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

4.78 +0.31 +6.94 1,477,869