AGEN: Agenus Inc.

As of Tuesday, May 28th, 2024

$ 13.62

-- 0 0%

Open: 13.62
High: 13.62
Low: 13.62
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 13.62

+1.27 +10.28%

Open: 12.55
High: 14.18
Low: 12.35
Volume: 692,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 12.55 14.18 12.35 13.62 692,848 +1.27 +10.28
2024-05-23 11.85 13.11 11.53 12.35 598,842 +0.44 +3.69
2024-05-22 10.99 12.35 10.92 11.91 1,015,942 +0.79 +7.10
2024-05-21 10.60 11.23 10.55 11.12 286,307 +0.42 +3.93
2024-05-20 10.80 11.15 10.51 10.70 285,852 -0.16 -1.47
2024-05-17 10.50 11.41 10.30 10.86 430,312 +0.36 +3.43
2024-05-16 10.82 11.00 10.05 10.50 405,012 -0.28 -2.60
2024-05-15 10.85 11.06 10.59 10.78 355,610 +0.08 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2024-05-24
10.51
On 2024-05-20
2.76 25.41 11.15
On 2024-05-20
11.15
On 2024-05-20
0.00 11.94
10D 14.18
On 2024-05-24
10.05
On 2024-05-16
3.13 29.84 11.43
On 2024-05-14
10.05
On 2024-05-16
-12.04 11.36
20D 14.24
On 2024-04-29
10.05
On 2024-05-16
1.93 16.51 14.24
On 2024-04-29
10.05
On 2024-05-16
-29.42 11.80
WTD 14.18
On 2024-05-24
10.51
On 2024-05-20
2.76 25.41 11.15
On 2024-05-20
11.15
On 2024-05-20
0.00 11.94
MTD 14.18
On 2024-05-24
10.05
On 2024-05-16
1.50 12.38 14.04
On 2024-05-02
10.05
On 2024-05-16
-28.42 11.73
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.76 -0.57 -0.34 159,693
KO

The Coca-Cola Company

61.49 -0.52 -0.83 500,116
PFE

Pfizer Inc.

28.63 -0.25 -0.87 1,479,615
VZ

Verizon Communications Inc.

39.67 -0.07 -0.18 460,748
VIX

CBOE Volatility Index

12.49 +0.58 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,952.58 -117.01 -0.30 18,033,961
DJTA

Dow Jones Transportation Average

15,074.38 -8.56 -0.06 2,981,430
SPX

S&P 500 Index

5,312.99 +8.27 +0.16
OEX

S&P 100 Index

2,539.92 +6.79 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,843.31 +34.97 +0.19
NYA

NYSE Composite Index

18,103.61 -6.98 -0.04
XAX

NYSE AMEX Composite Index

4,946.24 +48.15 +0.98
RUI

RUSSELL 1000 Index

2,903.84 +3.98 +0.14
RUT

Russell 2000 Index

2,085.39 +15.72 +0.76
RUA

Russell 3000 Index

3,031.74 +5.09 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 +0.58 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.50 +0.07 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.52 +0.16 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.39 +0.22 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,226.36 +15.24 +0.17
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

13.62 0.00 0.00