AGEN: Agenus Inc.

As of Tuesday, June 9th, 2026

$ 3.11

-0.03 -0.96%

Open: 3.20
High: 3.31
Low: 3.11
Volume: 497,887
Previous Close on Monday, June 8th, 2026

$ 3.14

-0.09 -2.79%

Open: 3.30
High: 3.32
Low: 3.12
Volume: 366,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 3.20 3.31 3.11 3.11 497,887 -0.03 -0.96
2026-06-08 3.30 3.32 3.12 3.14 366,281 -0.09 -2.79
2026-06-05 3.38 3.38 3.19 3.23 432,916 -0.17 -4.86
2026-06-04 3.23 3.48 3.23 3.40 514,492 +0.18 +5.43
2026-06-03 3.36 3.43 3.21 3.22 466,088 -0.16 -4.73
2026-06-02 3.44 3.52 3.36 3.38 412,709 -0.10 -2.87
2026-06-01 3.52 3.53 3.33 3.48 861,908 -0.02 -0.57
2026-05-29 3.41 3.50 3.30 3.50 612,379 +0.10 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2026-06-04		 3.11
On 2026-06-09		 -0.27 -7.99 3.48
On 2026-06-04		 3.11
On 2026-06-09		 -10.78 3.22
10D 3.53
On 2026-05-27		 3.11
On 2026-06-09		 -0.21 -6.33 3.53
On 2026-05-27		 3.11
On 2026-06-09		 -12.04 3.33
20D 3.62
On 2026-05-14		 3.02
On 2026-05-19		 -0.15 -4.60 3.62
On 2026-05-14		 3.02
On 2026-05-19		 -16.57 3.32
WTD 3.32
On 2026-06-08		 3.11
On 2026-06-09		 -0.12 -3.72 3.32
On 2026-06-08		 3.11
On 2026-06-09		 -6.48 3.13
MTD 3.53
On 2026-06-01		 3.11
On 2026-06-09		 -0.39 -11.14 3.53
On 2026-06-01		 3.11
On 2026-06-09		 -12.04 3.28
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.11 -0.03 -0.96 497,887