AGEN: Agenus Inc.

As of Friday, April 26th, 2024

$ 11.69

B: 11.78 X 1
A: 12.00 X 27

+3.39 +40.84%

Open: 8.60
High: 12.23
Low: 8.45
Volume: 3,355,224
Previous Close on Thursday, April 25th, 2024

$ 8.30

+0.88 +11.86%

Open: 7.35
High: 8.47
Low: 7.20
Volume: 958,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.60 12.23 8.45 11.69 3,355,216 +3.39 +40.84
2024-04-25 7.35 8.47 7.20 8.30 958,085 +0.88 +11.86
2024-04-24 6.84 7.74 6.31 7.42 1,265,459 +0.98 +15.22
2024-04-23 5.76 7.51 5.70 6.44 1,664,774 +0.67 +11.61
2024-04-22 5.40 5.85 4.91 5.77 900,233 +0.46 +8.66
2024-04-19 4.96 5.87 4.90 5.31 1,463,876 +0.34 +6.84
2024-04-18 5.36 6.14 4.78 4.97 1,670,420 -0.43 -7.96
2024-04-17 6.34 6.52 5.38 5.40 1,518,681 -0.90 -14.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2024-04-26		 4.91
On 2024-04-22		 6.38 120.15 5.85
On 2024-04-22		 5.85
On 2024-04-22		 0.00 7.92
10D 12.23
On 2024-04-26		 4.78
On 2024-04-18		 3.54 43.44 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 6.81
20D 12.23
On 2024-04-26		 0.41
On 2024-04-08		 11.11 1,915.52 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 4.04
WTD 12.23
On 2024-04-26		 4.91
On 2024-04-22		 6.38 120.15 5.85
On 2024-04-22		 5.85
On 2024-04-22		 0.00 7.92
MTD 12.23
On 2024-04-26		 0.41
On 2024-04-08		 11.11 1,915.52 9.22
On 2024-04-15		 4.78
On 2024-04-18		 -48.21 4.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,078
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,784
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,024,262
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,657
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

11.69 +3.39 +40.84 3,355,224