AGEN: Agenus Inc.

As of Wednesday, July 29th, 2026

$ 6.63

+0.03 +0.45%

Open: 6.61
High: 6.95
Low: 6.48
Volume: 1,838,131
Previous Close on Tuesday, July 28th, 2026

$ 6.60

+0.47 +7.67%

Open: 6.06
High: 6.64
Low: 5.88
Volume: 2,743,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 6.61 6.95 6.48 6.63 1,836,968 +0.03 +0.45
2026-07-28 6.06 6.64 5.88 6.60 2,743,709 +0.47 +7.67
2026-07-27 5.99 6.20 5.87 6.13 1,232,311 +0.15 +2.51
2026-07-24 6.20 6.23 5.81 5.98 1,249,283 -0.21 -3.39
2026-07-23 5.53 6.23 5.46 6.19 2,294,615 +0.66 +11.93
2026-07-22 5.57 5.89 5.50 5.53 1,695,059 -0.05 -0.90
2026-07-21 5.00 5.90 4.99 5.58 2,466,490 +0.61 +12.27
2026-07-20 5.06 5.47 4.94 4.97 1,961,417 -0.04 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.95
On 2026-07-29		 5.46
On 2026-07-23		 1.10 19.89 6.23
On 2026-07-24		 5.87
On 2026-07-27		 -5.78 6.31
10D 6.95
On 2026-07-29		 4.67
On 2026-07-16		 1.62 32.34 5.28
On 2026-07-16		 4.78
On 2026-07-17		 -9.47 5.76
20D 8.70
On 2026-07-13		 3.06
On 2026-07-01		 3.57 116.67 8.70
On 2026-07-13		 4.66
On 2026-07-15		 -46.49 4.87
WTD 6.95
On 2026-07-29		 5.87
On 2026-07-27		 0.65 10.87 6.20
On 2026-07-27		 6.20
On 2026-07-27		 0.00 6.45
MTD 8.70
On 2026-07-13		 3.06
On 2026-07-01		 3.57 116.67 8.70
On 2026-07-13		 4.66
On 2026-07-15		 -46.49 4.87
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

109.58 -1.14 -1.03 1,523,535
TFI

SPDR Barclays Capital Municipal Bond ETF

45.00 -0.09 -0.20 37,956
HCA

HCA Healthcare Inc.

408.18 -10.01 -2.39 1,840,469
VOT

Vanguard Mid-Cap Growth ETF

290.39 -3.41 -1.16 17,326
AGEN

Agenus Inc.

6.63 +0.03 +0.45 1,838,131