AGEN: Agenus Inc.
$ 3.05 |
|
-0.09 -2.87% |
|
| Open: | 3.19 |
| High: | 3.19 |
| Low: | 2.90 |
| Volume: | 667,048 |
$ 3.14
+0.44 +16.30%
| Open: | 2.70 |
| High: | 3.19 |
| Low: | 2.63 |
| Volume: | 1,365,809 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 3.19 | 3.19 | 2.90 | 3.05 | 667,048 | -0.09 | -2.87 |
| 2025-04-28 | 2.70 | 3.19 | 2.63 | 3.14 | 1,365,809 | +0.44 | +16.30 |
| 2025-04-25 | 2.84 | 3.00 | 2.67 | 2.70 | 650,702 | -0.12 | -4.26 |
| 2025-04-24 | 2.85 | 2.87 | 2.72 | 2.82 | 739,583 | -0.03 | -1.05 |
| 2025-04-23 | 3.00 | 3.40 | 2.84 | 2.85 | 1,560,486 | -0.02 | -0.70 |
| 2025-04-22 | 2.33 | 3.30 | 2.28 | 2.87 | 4,554,104 | +0.56 | +24.24 |
| 2025-04-21 | 2.02 | 2.53 | 1.96 | 2.31 | 1,190,072 | +0.23 | +11.06 |
| 2025-04-17 | 1.65 | 2.12 | 1.65 | 2.08 | 697,214 | +0.43 | +26.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
0.18 | 6.27 | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
-22.65 | 2.91 |
| 10D | 3.40 On 2025-04-23 |
1.60 On 2025-04-16 |
1.27 | 71.35 | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
-22.65 | 2.52 |
| 20D | 3.40 On 2025-04-23 |
1.38 On 2025-04-07 |
1.55 | 102.66 | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
-22.65 | 2.10 |
| WTD | 3.19 On 2025-04-29 |
2.63 On 2025-04-28 |
0.35 | 12.96 | 3.19 On 2025-04-28 |
3.19 On 2025-04-28 |
0.00 | 3.10 |
| MTD | 3.40 On 2025-04-23 |
1.38 On 2025-04-07 |
1.55 | 102.66 | 3.40 On 2025-04-23 |
2.63 On 2025-04-28 |
-22.65 | 2.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |