AGEN: Agenus Inc.
$ 5.88 |
|
-- 0 0% |
Open: | 5.88 |
High: | 5.88 |
Low: | 5.88 |
Volume: | N/A |
$ 5.88
-0.47 -7.40%
Open: | 6.31 |
High: | 6.33 |
Low: | 5.76 |
Volume: | 872,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 6.31 | 6.33 | 5.76 | 5.88 | 872,788 | -0.47 | -7.40 |
2025-07-28 | 6.00 | 6.58 | 5.90 | 6.35 | 1,226,901 | +0.39 | +6.54 |
2025-07-25 | 6.04 | 6.26 | 5.81 | 5.96 | 938,931 | -0.08 | -1.32 |
2025-07-24 | 6.04 | 6.24 | 5.89 | 6.04 | 502,196 | -0.03 | -0.49 |
2025-07-23 | 6.20 | 6.24 | 5.90 | 6.07 | 684,251 | -0.05 | -0.82 |
2025-07-22 | 6.09 | 6.14 | 5.67 | 6.12 | 1,089,474 | +0.03 | +0.49 |
2025-07-21 | 6.21 | 6.57 | 5.99 | 6.09 | 750,241 | -0.06 | -0.98 |
2025-07-18 | 6.70 | 6.71 | 6.12 | 6.15 | 1,079,721 | -0.57 | -8.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.58 On 2025-07-28 |
5.76 On 2025-07-29 |
-0.24 | -3.92 | 6.58 On 2025-07-28 |
5.76 On 2025-07-29 |
-12.43 | 6.06 |
10D | 6.96 On 2025-07-17 |
5.67 On 2025-07-22 |
-0.34 | -5.47 | 6.96 On 2025-07-17 |
5.67 On 2025-07-22 |
-18.53 | 6.17 |
20D | 7.34 On 2025-07-11 |
4.34 On 2025-07-01 |
1.31 | 28.67 | 7.34 On 2025-07-11 |
5.67 On 2025-07-22 |
-22.75 | 5.97 |
WTD | 6.58 On 2025-07-28 |
5.76 On 2025-07-29 |
-0.08 | -1.34 | 6.58 On 2025-07-28 |
5.76 On 2025-07-29 |
-12.43 | 6.12 |
MTD | 7.34 On 2025-07-11 |
4.34 On 2025-07-01 |
1.31 | 28.67 | 7.34 On 2025-07-11 |
5.67 On 2025-07-22 |
-22.75 | 5.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |