AGEN: Agenus Inc.

As of Friday, July 26th, 2024

$ 6.56

+0.60 +9.97%

Open: 6.01
High: 6.65
Low: 5.99
Volume: 758,943
Previous Close on Thursday, July 25th, 2024

$ 5.97

-0.17 -2.69%

Open: 6.17
High: 6.32
Low: 5.86
Volume: 738,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.01 6.65 5.99 6.56 758,943 +0.60 +9.97
2024-07-25 6.17 6.32 5.86 5.97 738,601 -0.17 -2.69
2024-07-24 6.86 7.13 6.12 6.13 1,071,616 -0.78 -11.29
2024-07-23 6.79 7.34 6.71 6.91 922,016 +0.06 +0.88
2024-07-22 6.02 6.89 5.64 6.85 1,549,807 +0.86 +14.36
2024-07-19 7.00 7.29 5.73 5.99 4,076,236 -1.31 -17.95
2024-07-18 6.96 8.70 6.22 7.30 9,030,642 -10.43 -58.83
2024-07-17 17.20 18.65 16.74 17.73 572,855 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2024-07-23		 5.64
On 2024-07-22		 0.57 9.52 7.34
On 2024-07-23		 5.86
On 2024-07-25		 -20.16 6.48
10D 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -9.04 -57.95 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -69.92 9.67
20D 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -7.56 -53.54 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -69.92 12.58
WTD 7.34
On 2024-07-23		 5.64
On 2024-07-22		 0.57 9.52 7.34
On 2024-07-23		 5.86
On 2024-07-25		 -20.16 6.48
MTD 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -10.19 -60.84 18.74
On 2024-07-16		 5.64
On 2024-07-22		 -69.92 12.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.56 +0.60 +9.97 758,943