AGEN: Agenus Inc.

As of Wednesday, April 29th, 2026

$ 3.89

-- 0 0%

Open: 3.89
High: 3.89
Low: 3.89
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 3.89

-0.20 -4.89%

Open: 4.06
High: 4.20
Low: 3.87
Volume: 669,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 4.06 4.20 3.87 3.89 669,249 -0.20 -4.89
2026-04-27 3.97 4.57 3.93 4.09 1,754,881 +0.19 +4.87
2026-04-24 3.76 3.97 3.68 3.90 765,567 +0.14 +3.72
2026-04-23 3.92 3.97 3.75 3.76 829,144 -0.18 -4.57
2026-04-22 3.99 4.11 3.88 3.94 768,907 +0.03 +0.77
2026-04-21 4.44 4.44 3.91 3.91 1,352,975 -0.51 -11.54
2026-04-20 4.55 4.70 4.36 4.42 1,297,996 -0.37 -7.72
2026-04-17 4.70 4.80 4.52 4.79 80,524 +0.15 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-04-27		 3.68
On 2026-04-24		 -0.02 -0.51 4.57
On 2026-04-27		 3.87
On 2026-04-28		 -15.32 3.92
10D 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -0.83 -17.58 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.22
20D 5.08
On 2026-04-15		 3.24
On 2026-04-02		 0.65 20.06 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.08
WTD 4.57
On 2026-04-27		 3.87
On 2026-04-28		 -0.01 -0.26 4.57
On 2026-04-27		 3.87
On 2026-04-28		 -15.32 3.99
MTD 5.08
On 2026-04-15		 3.24
On 2026-04-02		 0.55 16.47 5.08
On 2026-04-15		 3.68
On 2026-04-24		 -27.56 4.12
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

478.16 0.00 0.00 14,777
AGEN

Agenus Inc.

3.89 0.00 0.00