AGEN: Agenus Inc.

As of Friday, March 13th, 2026

$ 3.10

+0.12 +4.03%

Open: 3.02
High: 3.18
Low: 3.02
Volume: 310,713
Previous Close on Thursday, March 12th, 2026

$ 2.98

-0.33 -9.97%

Open: 3.26
High: 3.31
Low: 2.97
Volume: 608,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.02 3.18 3.02 3.10 310,713 +0.12 +4.03
2026-03-12 3.26 3.31 2.97 2.98 608,982 -0.33 -9.97
2026-03-11 3.39 3.39 3.21 3.31 290,450 -0.06 -1.78
2026-03-10 3.21 3.55 3.21 3.37 842,969 +0.22 +6.98
2026-03-09 2.95 3.17 2.90 3.15 453,780 +0.19 +6.42
2026-03-06 2.92 3.05 2.92 2.96 413,939 +0.04 +1.37
2026-03-05 3.14 3.19 2.91 2.92 1,022,249 -0.28 -8.75
2026-03-04 3.21 3.27 3.10 3.20 246,477 +0.02 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-03-10		 2.90
On 2026-03-09		 0.14 4.73 3.55
On 2026-03-10		 2.97
On 2026-03-12		 -16.34 3.18
10D 3.55
On 2026-03-10		 2.90
On 2026-03-09		 -0.23 -6.91 3.55
On 2026-03-10		 2.97
On 2026-03-12		 -16.34 3.15
20D 3.55
On 2026-03-10		 2.83
On 2026-02-13		 0.25 8.77 3.55
On 2026-03-10		 2.97
On 2026-03-12		 -16.34 3.15
WTD 3.55
On 2026-03-10		 2.90
On 2026-03-09		 0.14 4.73 3.55
On 2026-03-10		 2.97
On 2026-03-12		 -16.34 3.18
MTD 3.55
On 2026-03-10		 2.90
On 2026-03-09		 -0.23 -6.91 3.55
On 2026-03-10		 2.97
On 2026-03-12		 -16.34 3.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.10 +0.12 +4.03 310,713