ARR: ARMOUR Residential REIT Inc.

As of Thursday, July 31st, 2025

$ 16.43

-- 0 0%

Open: 16.43
High: 16.43
Low: 16.43
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 16.43

-0.26 -1.56%

Open: 16.69
High: 16.70
Low: 16.41
Volume: 3,330,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 16.69 16.70 16.41 16.43 3,330,268 -0.26 -1.56
2025-07-29 16.61 16.74 16.56 16.69 2,277,109 +0.06 +0.36
2025-07-28 16.79 16.87 16.52 16.63 4,001,293 -0.23 -1.36
2025-07-25 16.69 16.86 16.61 16.86 3,133,770 +0.17 +1.02
2025-07-24 16.49 16.88 16.35 16.69 3,685,895 -0.20 -1.18
2025-07-23 16.71 16.89 16.69 16.89 3,827,966 +0.21 +1.26
2025-07-22 16.36 16.70 16.29 16.68 2,670,482 +0.37 +2.27
2025-07-21 16.58 16.60 16.27 16.31 2,557,860 -0.17 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2025-07-24		 16.35
On 2025-07-24		 -0.46 -2.72 16.88
On 2025-07-24		 16.41
On 2025-07-30		 -2.78 16.66
10D 16.89
On 2025-07-23		 16.27
On 2025-07-21		 -0.07 -0.42 16.89
On 2025-07-23		 16.35
On 2025-07-24		 -3.20 16.63
20D 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -0.32 -1.91 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.69
WTD 16.87
On 2025-07-28		 16.41
On 2025-07-30		 -0.43 -2.55 16.87
On 2025-07-28		 16.41
On 2025-07-30		 -2.73 16.58
MTD 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -0.38 -2.26 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.69
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,111
KO

The Coca-Cola Company

67.96 -0.79 -1.15 1,059,709
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,833,288
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,370,663
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,561.73 +100.45 +0.23 56,928,392
DJTA

Dow Jones Transportation Average

15,508.15 -1.85 -0.01 8,452,963
SPX

S&P 500 Index

6,407.65 +44.75 +0.70
OEX

S&P 100 Index

3,169.01 +33.34 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,517.09 +171.68 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.37 +24.12 +0.69
RUT

Russell 2000 Index

2,224.55 -7.84 -0.35
RUA

Russell 3000 Index

3,638.99 +23.48 +0.65
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.96 +118.21 +1.10
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

36.42 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

16.43 0.00 0.00