ARR: ARMOUR Residential REIT Inc.

As of Monday, June 15th, 2026

$ 17.04

-0.06 -0.35%

Open: 17.00
High: 17.18
Low: 16.97
Volume: 3,757,055
Previous Close on Friday, June 12th, 2026

$ 17.10

-0.03 -0.18%

Open: 17.21
High: 17.22
Low: 17.08
Volume: 3,559,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 17.00 17.18 16.97 17.04 3,757,055 -0.06 -0.35
2026-06-12 17.21 17.22 17.08 17.10 3,559,387 -0.03 -0.18
2026-06-11 16.95 17.16 16.89 17.13 3,151,464 +0.30 +1.78
2026-06-10 17.16 17.18 16.82 16.83 3,179,784 -0.33 -1.92
2026-06-09 16.80 17.18 16.80 17.16 4,007,309 +0.46 +2.75
2026-06-08 17.20 17.20 16.65 16.70 3,856,684 -0.41 -2.40
2026-06-05 17.16 17.23 17.06 17.11 2,332,533 -0.11 -0.64
2026-06-04 17.17 17.29 17.16 17.22 2,468,681 +0.15 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.22
On 2026-06-12		 16.80
On 2026-06-09		 0.34 2.04 17.18
On 2026-06-09		 16.82
On 2026-06-10		 -2.10 17.05
10D 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -0.09 -0.53 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -3.90 17.06
20D 17.32
On 2026-06-02		 16.12
On 2026-05-19		 0.06 0.35 16.94
On 2026-05-18		 16.12
On 2026-05-19		 -4.84 16.93
WTD 17.18
On 2026-06-15		 16.97
On 2026-06-15		 -0.06 -0.35 -- -- -- 17.04
MTD 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -0.11 -0.64 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -3.90 17.07
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.04 -0.06 -0.35 3,757,055