ARR: ARMOUR Residential REIT Inc.

As of Friday, July 31st, 2026

$ 16.47

+0.02 +0.12%

Open: 16.50
High: 16.52
Low: 16.24
Volume: 2,790,528
Previous Close on Thursday, July 30th, 2026

$ 16.45

+0.09 +0.55%

Open: 16.52
High: 16.53
Low: 16.16
Volume: 2,505,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 16.50 16.52 16.24 16.47 2,790,528 +0.02 +0.12
2026-07-30 16.52 16.53 16.16 16.45 2,505,412 +0.09 +0.55
2026-07-29 16.37 16.60 16.29 16.36 3,100,241 -0.05 -0.30
2026-07-28 16.12 16.43 16.08 16.41 2,725,135 +0.20 +1.23
2026-07-27 16.36 16.44 16.18 16.21 3,567,257 -0.06 -0.37
2026-07-24 16.21 16.44 16.20 16.27 3,904,430 +0.14 +0.87
2026-07-23 16.25 16.35 15.89 16.13 5,127,611 -0.25 -1.53
2026-07-22 16.51 16.55 16.31 16.38 3,625,047 -0.05 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2026-07-29		 16.08
On 2026-07-28		 0.20 1.23 16.60
On 2026-07-29		 16.16
On 2026-07-30		 -2.65 16.38
10D 16.69
On 2026-07-20		 15.89
On 2026-07-23		 -0.14 -0.84 16.69
On 2026-07-20		 15.89
On 2026-07-23		 -4.82 16.35
20D 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -0.66 -3.85 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -9.74 16.69
WTD 16.60
On 2026-07-29		 16.08
On 2026-07-28		 0.20 1.23 16.60
On 2026-07-29		 16.16
On 2026-07-30		 -2.65 16.38
MTD 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -0.98 -5.62 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -9.74 16.73
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.39 +0.63 +0.88 1,174,644
ARR

ARMOUR Residential REIT Inc.

16.47 +0.02 +0.12 2,790,528