ARR: ARMOUR Residential REIT Inc.
$ 15.32 |
|
+0.08 +0.52% |
|
| Open: | 15.28 |
| High: | 15.36 |
| Low: | 15.18 |
| Volume: | 3,951,011 |
$ 15.24
-0.22 -1.42%
| Open: | 15.50 |
| High: | 15.58 |
| Low: | 15.24 |
| Volume: | 4,558,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15.28 | 15.36 | 15.18 | 15.32 | 3,951,011 | +0.08 | +0.52 |
| 2025-09-11 | 15.50 | 15.58 | 15.24 | 15.24 | 4,558,554 | -0.22 | -1.42 |
| 2025-09-10 | 15.63 | 15.74 | 15.38 | 15.46 | 3,001,100 | -0.17 | -1.09 |
| 2025-09-09 | 15.71 | 15.90 | 15.59 | 15.63 | 3,164,673 | -0.08 | -0.51 |
| 2025-09-08 | 15.87 | 15.92 | 15.65 | 15.71 | 3,243,682 | -0.11 | -0.70 |
| 2025-09-05 | 15.77 | 15.93 | 15.71 | 15.82 | 3,147,430 | +0.19 | +1.22 |
| 2025-09-04 | 15.48 | 15.66 | 15.43 | 15.63 | 3,254,621 | +0.24 | +1.56 |
| 2025-09-03 | 15.11 | 15.40 | 15.11 | 15.39 | 2,383,749 | +0.24 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.92 On 2025-09-08 |
15.18 On 2025-09-12 |
-0.50 | -3.16 | 15.92 On 2025-09-08 |
15.18 On 2025-09-12 |
-4.62 | 15.47 |
| 10D | 15.93 On 2025-09-05 |
15.01 On 2025-09-02 |
0.18 | 1.19 | 15.93 On 2025-09-05 |
15.18 On 2025-09-12 |
-4.71 | 15.47 |
| 20D | 15.93 On 2025-09-05 |
14.60 On 2025-08-20 |
0.03 | 0.20 | 15.93 On 2025-09-05 |
15.18 On 2025-09-12 |
-4.71 | 15.22 |
| WTD | 15.92 On 2025-09-08 |
15.18 On 2025-09-12 |
-0.50 | -3.16 | 15.92 On 2025-09-08 |
15.18 On 2025-09-12 |
-4.62 | 15.47 |
| MTD | 15.93 On 2025-09-05 |
15.01 On 2025-09-02 |
0.01 | 0.07 | 15.93 On 2025-09-05 |
15.18 On 2025-09-12 |
-4.71 | 15.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |