ARR: ARMOUR Residential REIT Inc.

As of Friday, December 12th, 2025

$ 16.91

-0.04 -0.24%

Open: 17.05
High: 17.22
Low: 16.90
Volume: 3,557,934
Previous Close on Thursday, December 11th, 2025

$ 16.95

+0.16 +0.95%

Open: 16.82
High: 17.05
Low: 16.73
Volume: 3,043,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.05 17.22 16.90 16.91 3,557,934 -0.04 -0.24
2025-12-11 16.82 17.05 16.73 16.95 3,043,403 +0.16 +0.95
2025-12-10 16.75 16.93 16.70 16.79 2,937,537 +0.04 +0.24
2025-12-09 17.36 17.42 16.71 16.75 4,896,610 -0.57 -3.29
2025-12-08 17.58 17.59 17.29 17.32 2,974,550 -0.26 -1.48
2025-12-05 17.45 17.63 17.36 17.58 1,878,136 +0.14 +0.80
2025-12-04 17.53 17.58 17.42 17.44 1,814,097 -0.08 -0.46
2025-12-03 17.41 17.54 17.31 17.52 2,045,687 +0.22 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2025-12-08		 16.70
On 2025-12-10		 -0.67 -3.81 17.59
On 2025-12-08		 16.70
On 2025-12-10		 -5.06 16.94
10D 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -0.61 -3.48 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -5.28 17.18
20D 17.63
On 2025-12-05		 16.28
On 2025-11-18		 0.36 2.18 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -5.28 16.99
WTD 17.59
On 2025-12-08		 16.70
On 2025-12-10		 -0.67 -3.81 17.59
On 2025-12-08		 16.70
On 2025-12-10		 -5.06 16.94
MTD 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -0.61 -3.48 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -5.28 17.18
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.91 -0.04 -0.24 3,557,934