ARR: ARMOUR Residential REIT Inc.

As of Friday, September 4th, 2026

$ 16.35

+0.22 +1.36%

Open: 16.12
High: 16.42
Low: 16.04
Volume: 2,891,739
Previous Close on Thursday, September 3rd, 2026

$ 16.13

-0.02 -0.12%

Open: 16.24
High: 16.28
Low: 16.01
Volume: 3,681,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 16.12 16.42 16.04 16.35 2,891,739 +0.22 +1.36
2026-09-03 16.24 16.28 16.01 16.13 3,681,498 -0.02 -0.12
2026-09-02 16.18 16.19 16.06 16.15 3,255,243 +0.03 +0.19
2026-09-01 16.13 16.20 16.07 16.12 3,325,376 -0.10 -0.62
2026-08-31 16.31 16.38 16.13 16.22 3,153,758 -0.10 -0.61
2026-08-28 16.47 16.53 16.30 16.32 3,589,516 -0.09 -0.55
2026-08-27 16.17 16.44 16.16 16.41 2,703,226 +0.19 +1.17
2026-08-26 16.43 16.43 16.20 16.22 2,338,969 -0.18 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.42
On 2026-09-04		 16.01
On 2026-09-03		 0.03 0.18 16.38
On 2026-08-31		 16.01
On 2026-09-03		 -2.23 16.19
10D 16.53
On 2026-08-28		 16.01
On 2026-09-03		 0.01 0.06 16.53
On 2026-08-28		 16.01
On 2026-09-03		 -3.12 16.27
20D 16.87
On 2026-08-14		 16.01
On 2026-09-03		 -0.33 -1.98 16.87
On 2026-08-14		 16.01
On 2026-09-03		 -5.10 16.40
WTD 16.42
On 2026-09-04		 16.01
On 2026-09-03		 0.03 0.18 16.38
On 2026-08-31		 16.01
On 2026-09-03		 -2.23 16.19
MTD 16.42
On 2026-09-04		 16.01
On 2026-09-03		 0.13 0.80 16.20
On 2026-09-01		 16.06
On 2026-09-02		 -0.86 16.19
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.35 +0.22 +1.36 2,891,739