ARR: ARMOUR Residential REIT Inc.

As of Friday, May 1st, 2026

$ 17.73

+0.19 +1.08%

Open: 17.55
High: 17.81
Low: 17.44
Volume: 2,983,360
Previous Close on Thursday, April 30th, 2026

$ 17.54

+0.28 +1.62%

Open: 17.33
High: 17.61
Low: 17.26
Volume: 2,940,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.55 17.81 17.44 17.73 2,983,360 +0.19 +1.08
2026-04-30 17.33 17.61 17.26 17.54 2,940,114 +0.28 +1.62
2026-04-29 17.53 17.57 17.14 17.26 3,077,279 -0.35 -1.99
2026-04-28 17.61 17.63 17.52 17.61 2,073,620 0.00 0.00
2026-04-27 17.58 17.65 17.48 17.61 2,151,119 -0.01 -0.06
2026-04-24 17.60 17.66 17.46 17.62 3,117,729 +0.12 +0.69
2026-04-23 17.51 17.65 17.43 17.50 1,820,049 -0.06 -0.34
2026-04-22 17.68 17.75 17.44 17.56 2,063,010 +0.11 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.81
On 2026-05-01		 17.14
On 2026-04-29		 0.11 0.62 17.65
On 2026-04-27		 17.14
On 2026-04-29		 -2.89 17.55
10D 17.81
On 2026-05-01		 17.14
On 2026-04-29		 0.09 0.51 17.78
On 2026-04-21		 17.14
On 2026-04-29		 -3.63 17.53
20D 17.81
On 2026-05-01		 16.96
On 2026-04-16		 0.59 3.44 17.80
On 2026-04-14		 16.96
On 2026-04-16		 -4.71 17.50
WTD 17.81
On 2026-05-01		 17.14
On 2026-04-29		 0.11 0.62 17.65
On 2026-04-27		 17.14
On 2026-04-29		 -2.89 17.55
MTD 17.81
On 2026-05-01		 17.44
On 2026-05-01		 0.19 1.08 -- -- -- 17.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.03 -0.67 -1.73 3,164,672
TSM

Taiwan Semiconductor Manufacturing Company Limited

397.67 +1.61 +0.41 9,763,467
ARR

ARMOUR Residential REIT Inc.

17.73 +0.19 +1.08 2,983,360