ARR: ARMOUR Residential REIT Inc.

As of Friday, October 30th, 2026

$ 12.49

-0.30 -2.35%

Open: 12.73
High: 12.85
Low: 12.38
Volume: 5,220,456
Previous Close on Thursday, October 29th, 2026

$ 12.79

+0.12 +0.95%

Open: 12.80
High: 12.84
Low: 12.64
Volume: 3,430,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.73 12.85 12.38 12.49 5,220,456 -0.30 -2.35
2026-10-29 12.80 12.84 12.64 12.79 3,430,139 +0.12 +0.95
2026-10-28 12.65 12.70 12.46 12.67 4,625,813 +0.02 +0.16
2026-10-27 12.66 12.75 12.36 12.65 7,778,094 -0.03 -0.24
2026-10-26 12.87 12.98 12.61 12.68 3,697,383 -0.20 -1.55
2026-10-23 12.71 12.89 12.53 12.88 4,625,216 +0.19 +1.50
2026-10-22 12.60 13.10 12.50 12.69 6,718,631 -0.12 -0.94
2026-10-21 12.90 12.97 12.68 12.81 4,028,520 +0.13 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2026-10-26		 12.36
On 2026-10-27		 -0.39 -3.03 12.98
On 2026-10-26		 12.36
On 2026-10-27		 -4.78 12.66
10D 13.16
On 2026-10-19		 12.28
On 2026-10-19		 -0.71 -5.38 13.16
On 2026-10-19		 12.29
On 2026-10-20		 -6.58 12.66
20D 13.98
On 2026-10-13		 12.28
On 2026-10-19		 -1.10 -8.09 13.98
On 2026-10-13		 12.28
On 2026-10-19		 -12.20 13.09
WTD 12.98
On 2026-10-26		 12.36
On 2026-10-27		 -0.39 -3.03 12.98
On 2026-10-26		 12.36
On 2026-10-27		 -4.78 12.66
MTD 14.12
On 2026-10-02		 12.28
On 2026-10-19		 -1.34 -9.69 14.12
On 2026-10-02		 12.28
On 2026-10-19		 -13.04 13.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

12.49 -0.30 -2.35 5,220,456