ARR: ARMOUR Residential REIT Inc.

As of Thursday, October 30th, 2025

$ 15.95

-0.26 -1.60%

Open: 16.17
High: 16.21
Low: 15.82
Volume: 3,045,304
Previous Close on Wednesday, October 29th, 2025

$ 16.21

-0.08 -0.49%

Open: 16.33
High: 16.55
Low: 16.20
Volume: 2,088,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.17 16.21 15.82 15.95 3,045,191 -0.26 -1.60
2025-10-29 16.33 16.55 16.20 16.21 2,088,680 -0.08 -0.49
2025-10-28 16.40 16.49 16.26 16.29 2,117,684 -0.10 -0.61
2025-10-27 16.49 16.59 16.28 16.39 2,733,531 -0.02 -0.12
2025-10-24 16.01 16.50 16.01 16.41 4,884,150 +0.47 +2.95
2025-10-23 15.85 16.04 15.69 15.94 3,920,962 +0.17 +1.08
2025-10-22 15.68 15.85 15.52 15.77 3,069,123 +0.08 +0.51
2025-10-21 15.75 15.77 15.57 15.69 1,997,302 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2025-10-27		 15.82
On 2025-10-30		 0.01 0.06 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -4.64 16.25
10D 16.59
On 2025-10-27		 15.32
On 2025-10-17		 0.51 3.30 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -4.64 16.01
20D 16.59
On 2025-10-27		 15.29
On 2025-10-15		 0.43 2.77 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -4.64 15.81
WTD 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -0.46 -2.80 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -4.64 16.21
MTD 16.59
On 2025-10-27		 15.00
On 2025-10-01		 1.01 6.76 16.59
On 2025-10-27		 15.82
On 2025-10-30		 -4.64 15.78
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

214.43 +5.60 +2.68 582,169
WDC

Western Digital Corp.

138.13 -3.25 -2.30 13,031,562
ARR

ARMOUR Residential REIT Inc.

15.95 -0.26 -1.60 3,045,304