ARR: ARMOUR Residential REIT Inc.

As of Thursday, July 17th, 2025

$ 16.50

-- 0 0%

Open: 16.50
High: 16.50
Low: 16.50
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 16.50

-0.04 -0.24%

Open: 16.56
High: 16.58
Low: 16.26
Volume: 2,195,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 16.56 16.58 16.26 16.50 2,195,521 -0.04 -0.24
2025-07-15 16.56 16.66 16.42 16.54 2,719,417 -0.20 -1.19
2025-07-14 16.91 16.92 16.61 16.74 4,063,146 -0.11 -0.65
2025-07-11 16.89 16.97 16.83 16.85 3,145,298 -0.08 -0.47
2025-07-10 16.93 16.98 16.86 16.93 2,351,049 +0.05 +0.30
2025-07-09 16.78 16.94 16.74 16.88 2,491,726 +0.22 +1.32
2025-07-08 16.68 16.77 16.63 16.66 2,282,219 -0.03 -0.18
2025-07-07 16.80 16.98 16.62 16.69 2,837,069 -0.17 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2025-07-10		 16.26
On 2025-07-16		 -0.38 -2.25 16.98
On 2025-07-10		 16.26
On 2025-07-16		 -4.24 16.71
10D 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -0.25 -1.49 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.75
20D 16.98
On 2025-07-07		 16.07
On 2025-06-23		 0.02 0.12 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.65
WTD 16.92
On 2025-07-14		 16.26
On 2025-07-16		 -0.35 -2.08 16.92
On 2025-07-14		 16.26
On 2025-07-16		 -3.90 16.59
MTD 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -0.31 -1.84 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.75
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.91 -6.27 -2.36 14,020,735
KO

The Coca-Cola Company

70.51 +1.24 +1.78 14,962,112
PFE

Pfizer Inc.

24.54 -0.08 -0.30 39,535,074
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 11,998,417
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,493.39 +238.61 +0.54 341,907,125
DJTA

Dow Jones Transportation Average

15,994.91 +174.57 +1.10 175,094,772
SPX

S&P 500 Index

6,299.32 +35.62 +0.57
OEX

S&P 100 Index

3,101.90 +15.86 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.41 +175.44 +0.77
NYA

NYSE Composite Index

20,600.18 +114.43 +0.56
XAX

NYSE AMEX Composite Index

5,962.22 +13.38 +0.22
RUI

RUSSELL 1000 Index

3,449.39 +21.82 +0.64
RUT

Russell 2000 Index

2,256.26 +29.27 +1.31
RUA

Russell 3000 Index

3,585.45 +23.70 +0.67
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.40 +105.56 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.50 0.00 0.00