ARR: ARMOUR Residential REIT Inc.

As of Tuesday, September 15th, 2026

$ 15.05

-0.45 -2.90%

Open: 15.30
High: 15.34
Low: 15.04
Volume: 3,519,269
Previous Close on Monday, September 14th, 2026

$ 15.50

-0.30 -1.90%

Open: 15.70
High: 15.76
Low: 15.47
Volume: 5,881,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 15.30 15.34 15.04 15.05 3,519,069 -0.45 -2.90
2026-09-14 15.70 15.76 15.47 15.50 5,881,609 -0.30 -1.90
2026-09-11 15.93 16.01 15.75 15.80 4,563,418 -0.03 -0.19
2026-09-10 16.10 16.16 15.77 15.83 5,213,459 -0.34 -2.10
2026-09-09 16.23 16.32 16.16 16.17 2,607,618 -0.06 -0.37
2026-09-08 16.37 16.47 16.22 16.23 3,396,046 -0.12 -0.73
2026-09-04 16.12 16.42 16.04 16.35 2,891,739 +0.22 +1.36
2026-09-03 16.24 16.28 16.01 16.13 3,681,498 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2026-09-09		 15.04
On 2026-09-15		 -1.18 -7.27 16.32
On 2026-09-09		 15.04
On 2026-09-15		 -7.81 15.67
10D 16.47
On 2026-09-08		 15.04
On 2026-09-15		 -1.17 -7.21 16.47
On 2026-09-08		 15.04
On 2026-09-15		 -8.68 15.93
20D 16.54
On 2026-08-19		 15.04
On 2026-09-15		 -1.41 -8.57 16.54
On 2026-08-19		 15.04
On 2026-09-15		 -9.07 16.14
WTD 15.76
On 2026-09-14		 15.04
On 2026-09-15		 -0.75 -4.75 15.76
On 2026-09-14		 15.04
On 2026-09-15		 -4.57 15.28
MTD 16.47
On 2026-09-08		 15.04
On 2026-09-15		 -1.17 -7.21 16.47
On 2026-09-08		 15.04
On 2026-09-15		 -8.68 15.93
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999
PTC

PTC Inc.

132.75 -3.90 -2.85 1,292,878
ARR

ARMOUR Residential REIT Inc.

15.05 -0.45 -2.90 3,519,269