ARR: ARMOUR Residential REIT Inc.

As of Friday, January 30th, 2026

$ 17.40

-0.97 -5.28%

Open: 18.35
High: 18.35
Low: 17.26
Volume: 7,503,532
Previous Close on Thursday, January 29th, 2026

$ 18.37

-0.10 -0.54%

Open: 18.58
High: 18.60
Low: 18.16
Volume: 3,096,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 18.35 18.35 17.26 17.40 7,503,532 -0.97 -5.28
2026-01-29 18.58 18.60 18.16 18.37 3,096,785 -0.10 -0.54
2026-01-28 18.56 18.66 18.47 18.47 2,539,523 -0.10 -0.54
2026-01-27 18.30 18.59 18.20 18.57 3,100,364 +0.28 +1.53
2026-01-26 18.40 18.40 18.09 18.29 2,321,623 -0.07 -0.38
2026-01-23 18.42 18.49 18.28 18.36 2,457,835 -0.08 -0.43
2026-01-22 18.58 18.61 18.41 18.44 2,378,662 -0.01 -0.05
2026-01-21 18.60 18.61 18.17 18.45 3,358,640 -0.11 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2026-01-28		 17.26
On 2026-01-30		 -0.96 -5.23 18.66
On 2026-01-28		 17.26
On 2026-01-30		 -7.50 18.22
10D 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -1.42 -7.55 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -10.62 18.40
20D 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -0.29 -1.64 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -10.62 18.39
WTD 18.66
On 2026-01-28		 17.26
On 2026-01-30		 -0.96 -5.23 18.66
On 2026-01-28		 17.26
On 2026-01-30		 -7.50 18.22
MTD 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -0.29 -1.64 19.31
On 2026-01-16		 17.26
On 2026-01-30		 -10.62 18.39
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.30 +1.11 +5.50 1,370,315
ARR

ARMOUR Residential REIT Inc.

17.40 -0.97 -5.28 7,503,532