ARR: ARMOUR Residential REIT Inc.
$ 16.50 |
|
-- 0 0% |
Open: | 16.50 |
High: | 16.50 |
Low: | 16.50 |
Volume: | N/A |
$ 16.50
-0.04 -0.24%
Open: | 16.56 |
High: | 16.58 |
Low: | 16.26 |
Volume: | 2,195,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 16.56 | 16.58 | 16.26 | 16.50 | 2,195,521 | -0.04 | -0.24 |
2025-07-15 | 16.56 | 16.66 | 16.42 | 16.54 | 2,719,417 | -0.20 | -1.19 |
2025-07-14 | 16.91 | 16.92 | 16.61 | 16.74 | 4,063,146 | -0.11 | -0.65 |
2025-07-11 | 16.89 | 16.97 | 16.83 | 16.85 | 3,145,298 | -0.08 | -0.47 |
2025-07-10 | 16.93 | 16.98 | 16.86 | 16.93 | 2,351,049 | +0.05 | +0.30 |
2025-07-09 | 16.78 | 16.94 | 16.74 | 16.88 | 2,491,726 | +0.22 | +1.32 |
2025-07-08 | 16.68 | 16.77 | 16.63 | 16.66 | 2,282,219 | -0.03 | -0.18 |
2025-07-07 | 16.80 | 16.98 | 16.62 | 16.69 | 2,837,069 | -0.17 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.98 On 2025-07-10 |
16.26 On 2025-07-16 |
-0.38 | -2.25 | 16.98 On 2025-07-10 |
16.26 On 2025-07-16 |
-4.24 | 16.71 |
10D | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-0.25 | -1.49 | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-4.24 | 16.75 |
20D | 16.98 On 2025-07-07 |
16.07 On 2025-06-23 |
0.02 | 0.12 | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-4.24 | 16.65 |
WTD | 16.92 On 2025-07-14 |
16.26 On 2025-07-16 |
-0.35 | -2.08 | 16.92 On 2025-07-14 |
16.26 On 2025-07-16 |
-3.90 | 16.59 |
MTD | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-0.31 | -1.84 | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-4.24 | 16.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,493.39 | +238.61 | +0.54 | 341,907,125 |
DJTA
Dow Jones Transportation Average |
15,994.91 | +174.57 | +1.10 | 175,094,772 |
SPX
S&P 500 Index |
6,299.32 | +35.62 | +0.57 | |
OEX
S&P 100 Index |
3,101.90 | +15.86 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,083.41 | +175.44 | +0.77 | |
NYA
NYSE Composite Index |
20,600.18 | +114.43 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,962.22 | +13.38 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,449.39 | +21.82 | +0.64 | |
RUT
Russell 2000 Index |
2,256.26 | +29.27 | +1.31 | |
RUA
Russell 3000 Index |
3,585.45 | +23.70 | +0.67 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.40 | +105.56 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARR
ARMOUR Residential REIT Inc. |
16.50 | 0.00 | 0.00 |