MCO: Moody's Corporation

As of Tuesday, September 15th, 2026

$ 467.16

-10.77 -2.25%

Open: 474.00
High: 474.51
Low: 466.03
Volume: 649,361
Previous Close on Monday, September 14th, 2026

$ 477.93

+2.98 +0.63%

Open: 479.18
High: 485.84
Low: 473.21
Volume: 622,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 474.00 474.51 466.03 467.16 649,361 -10.77 -2.25
2026-09-14 479.18 485.84 473.21 477.93 622,722 +2.98 +0.63
2026-09-11 472.32 475.50 467.36 474.95 77,137 +7.59 +1.62
2026-09-10 473.32 474.50 466.43 467.36 59,048 -7.21 -1.52
2026-09-09 479.01 479.01 473.18 474.57 700,693 -6.68 -1.39
2026-09-08 489.70 489.75 479.09 481.25 624,307 -12.30 -2.49
2026-09-04 492.02 495.64 489.61 493.55 424,433 -10.75 -2.13
2026-09-03 496.13 507.65 493.79 504.30 500,719 +14.29 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.84
On 2026-09-14		 466.03
On 2026-09-15		 -14.09 -2.93 485.84
On 2026-09-14		 466.03
On 2026-09-15		 -4.08 472.39
10D 507.65
On 2026-09-03		 466.03
On 2026-09-15		 -37.48 -7.43 507.65
On 2026-09-03		 466.03
On 2026-09-15		 -8.20 482.58
20D 520.67
On 2026-08-27		 466.03
On 2026-09-15		 -10.01 -2.10 520.67
On 2026-08-27		 466.03
On 2026-09-15		 -10.49 493.93
WTD 485.84
On 2026-09-14		 466.03
On 2026-09-15		 -7.79 -1.64 485.84
On 2026-09-14		 466.03
On 2026-09-15		 -4.08 472.55
MTD 507.65
On 2026-09-03		 466.03
On 2026-09-15		 -37.48 -7.43 507.65
On 2026-09-03		 466.03
On 2026-09-15		 -8.20 482.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

241.53 -1.30 -0.54 1,725,964
KNX

Knight-Swift Transportation Holdings Inc.

68.49 +0.06 +0.09 2,656,894
MCO

Moody's Corporation

467.16 -10.77 -2.25 649,361