MCO: Moody's Corporation

As of Monday, June 15th, 2026

$ 454.06

+6.21 +1.39%

Open: 450.76
High: 460.88
Low: 450.71
Volume: 941,009
Previous Close on Friday, June 12th, 2026

$ 447.85

+6.03 +1.36%

Open: 445.00
High: 448.48
Low: 438.17
Volume: 664,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 450.76 460.88 450.71 454.06 941,002 +6.21 +1.39
2026-06-12 445.00 448.48 438.17 447.85 664,261 +6.03 +1.36
2026-06-11 449.59 450.50 438.41 441.82 1,149,005 -8.87 -1.97
2026-06-10 447.00 454.10 444.33 450.69 526,121 +0.75 +0.17
2026-06-09 443.71 452.50 441.70 449.94 880,423 +6.18 +1.39
2026-06-08 451.13 451.41 443.18 443.76 772,649 -7.59 -1.68
2026-06-05 451.69 454.22 447.85 451.35 66,049 +2.20 +0.49
2026-06-04 455.27 460.52 447.92 449.15 969,254 +0.76 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 460.88
On 2026-06-15		 438.17
On 2026-06-12		 10.30 2.32 454.10
On 2026-06-10		 438.17
On 2026-06-12		 -3.51 448.87
10D 462.00
On 2026-06-02		 438.17
On 2026-06-12		 -10.14 -2.18 462.00
On 2026-06-02		 438.17
On 2026-06-12		 -5.16 449.06
20D 465.67
On 2026-06-01		 427.01
On 2026-05-18		 25.16 5.87 465.67
On 2026-06-01		 438.17
On 2026-06-12		 -5.91 448.89
WTD 460.88
On 2026-06-15		 450.71
On 2026-06-15		 6.21 1.39 -- -- -- 454.06
MTD 465.67
On 2026-06-01		 438.17
On 2026-06-12		 0.81 0.18 465.67
On 2026-06-01		 438.17
On 2026-06-12		 -5.91 450.44
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.30 +0.06 +0.08 7,728,464
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.28 -1.67 -10.47 215,071
BSV

Vanguard Short-Term Bond ETF

77.89 +0.05 +0.06 1,569,039
SCHO

Schwab Short-Term U.S. Treasury ETF

24.13 +0.01 +0.04 2,896,764
MCO

Moody's Corporation

454.06 +6.21 +1.39 941,009