MCO: Moody's Corporation

As of Friday, June 13th, 2025

$ 471.88

-9.13 -1.90%

Open: 475.24
High: 477.20
Low: 470.51
Volume: 471,847
Previous Close on Thursday, June 12th, 2025

$ 481.01

-2.53 -0.52%

Open: 479.07
High: 481.31
Low: 470.98
Volume: 490,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 475.24 477.20 470.51 471.88 471,847 -9.13 -1.90
2025-06-12 479.07 481.31 470.98 481.01 490,202 -2.53 -0.52
2025-06-11 485.16 488.56 482.40 483.54 480,223 -1.48 -0.31
2025-06-10 486.30 487.06 483.44 485.02 629,401 -0.53 -0.11
2025-06-09 488.65 489.85 482.51 485.55 485,065 -3.40 -0.70
2025-06-06 490.78 493.58 487.45 488.95 373,081 +1.41 +0.29
2025-06-05 487.80 489.89 484.65 487.54 511,422 +2.02 +0.42
2025-06-04 484.43 488.37 481.41 485.52 565,802 +3.45 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.85
On 2025-06-09		 470.51
On 2025-06-13		 -17.07 -3.49 489.85
On 2025-06-09		 470.51
On 2025-06-13		 -3.95 481.40
10D 493.58
On 2025-06-06		 469.57
On 2025-06-02		 -7.44 -1.55 493.58
On 2025-06-06		 470.51
On 2025-06-13		 -4.67 483.10
20D 493.58
On 2025-06-06		 466.80
On 2025-05-23		 -15.45 -3.17 493.30
On 2025-05-19		 466.80
On 2025-05-23		 -5.37 481.70
WTD 489.85
On 2025-06-09		 470.51
On 2025-06-13		 -17.07 -3.49 489.85
On 2025-06-09		 470.51
On 2025-06-13		 -3.95 481.40
MTD 493.58
On 2025-06-06		 469.57
On 2025-06-02		 -7.44 -1.55 493.58
On 2025-06-06		 470.51
On 2025-06-13		 -4.67 483.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

79.09 -3.60 -4.35 1,958,454
AMP

Ameriprise Financial Inc.

501.68 -13.87 -2.69 393,337
IWD

iShares Russell 1000 Value ETF

189.83 -1.91 -1.00 2,226,098
ETN

Eaton Corporation PLC

323.66 -6.68 -2.02 1,565,212
MCO

Moody's Corporation

471.88 -9.13 -1.90 471,847