MCO: Moody's Corporation
$ 370.73 |
|
-2.81 -0.75% |
Open: | 372.99 |
High: | 375.24 |
Low: | 370.29 |
Volume: | 882,508 |
$ 373.54
-3.62 -0.96%
Open: | 381.97 |
High: | 384.61 |
Low: | 371.97 |
Volume: | 771,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 372.99 | 375.24 | 370.29 | 370.73 | 882,508 | -2.81 | -0.75 |
2024-04-15 | 381.97 | 384.61 | 371.97 | 373.54 | 771,565 | -3.62 | -0.96 |
2024-04-12 | 380.28 | 382.05 | 375.86 | 377.16 | 624,354 | -6.39 | -1.67 |
2024-04-11 | 384.82 | 386.72 | 381.54 | 383.55 | 639,504 | -0.91 | -0.24 |
2024-04-10 | 389.66 | 391.73 | 384.04 | 384.46 | 591,434 | -13.43 | -3.38 |
2024-04-09 | 401.06 | 401.06 | 394.31 | 397.89 | 398,787 | +1.82 | +0.46 |
2024-04-08 | 393.47 | 398.31 | 392.34 | 396.07 | 698,873 | +3.60 | +0.92 |
2024-04-05 | 390.92 | 393.79 | 387.78 | 392.47 | 619,743 | +0.90 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 391.73 On 2024-04-10 |
370.29 On 2024-04-16 |
-27.16 | -6.83 | 391.73 On 2024-04-10 |
370.29 On 2024-04-16 |
-5.47 | 377.89 |
10D | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-20.47 | -5.23 | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-7.97 | 385.99 |
20D | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-13.35 | -3.48 | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-7.97 | 388.32 |
WTD | 384.61 On 2024-04-15 |
370.29 On 2024-04-16 |
-6.43 | -1.70 | 384.61 On 2024-04-15 |
370.29 On 2024-04-16 |
-3.72 | 372.14 |
MTD | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-22.30 | -5.67 | 402.38 On 2024-04-04 |
370.29 On 2024-04-16 |
-7.97 | 387.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
370.73 | -2.81 | -0.75 | 882,508 |