MCO: Moody's Corporation

As of Friday, May 1st, 2026

$ 455.77

-6.08 -1.32%

Open: 466.39
High: 469.88
Low: 455.74
Volume: 810,229
Previous Close on Thursday, April 30th, 2026

$ 461.85

+1.74 +0.38%

Open: 456.94
High: 462.82
Low: 453.94
Volume: 1,070,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 466.39 469.88 455.74 455.77 810,229 -6.08 -1.32
2026-04-30 456.94 462.82 453.94 461.85 1,070,288 +1.74 +0.38
2026-04-29 456.78 462.18 452.74 460.11 1,079,794 +2.12 +0.46
2026-04-28 464.94 470.64 457.53 457.99 1,281,031 -2.94 -0.64
2026-04-27 453.91 462.80 453.91 460.93 1,157,018 +4.88 +1.07
2026-04-24 453.10 458.85 453.10 456.05 786,045 +3.70 +0.82
2026-04-23 460.72 463.00 448.01 452.35 1,249,035 -14.37 -3.08
2026-04-22 474.27 482.54 464.57 466.72 1,564,759 +7.13 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.64
On 2026-04-28		 452.74
On 2026-04-29		 -0.28 -0.06 470.64
On 2026-04-28		 452.74
On 2026-04-29		 -3.80 459.33
10D 482.54
On 2026-04-22		 448.01
On 2026-04-23		 0.42 0.09 482.54
On 2026-04-22		 448.01
On 2026-04-23		 -7.16 459.13
20D 482.54
On 2026-04-22		 424.40
On 2026-04-10		 14.98 3.40 482.54
On 2026-04-22		 448.01
On 2026-04-23		 -7.16 450.74
WTD 470.64
On 2026-04-28		 452.74
On 2026-04-29		 -0.28 -0.06 470.64
On 2026-04-28		 452.74
On 2026-04-29		 -3.80 459.33
MTD 469.88
On 2026-05-01		 455.74
On 2026-05-01		 -6.08 -1.32 -- -- -- 455.77
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

455.77 -6.08 -1.32 810,229