MCO: Moody's Corporation

As of Tuesday, April 29th, 2025

$ 447.00

+7.22 +1.64%

Open: 439.37
High: 449.06
Low: 437.74
Volume: 672,849
Previous Close on Monday, April 28th, 2025

$ 439.78

+1.16 +0.26%

Open: 439.93
High: 443.22
Low: 434.66
Volume: 618,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 439.37 449.06 437.74 447.00 672,849 +7.22 +1.64
2025-04-28 439.93 443.22 434.66 439.78 618,248 +1.16 +0.26
2025-04-25 436.80 439.77 433.53 438.62 691,272 -0.96 -0.22
2025-04-24 433.34 441.17 429.45 439.58 973,917 +8.81 +2.05
2025-04-23 443.16 449.00 429.44 430.77 1,147,922 +0.90 +0.21
2025-04-22 420.99 431.64 409.00 429.87 1,095,729 +16.57 +4.01
2025-04-21 419.00 423.27 406.75 413.30 1,215,936 -11.56 -2.72
2025-04-17 430.45 431.24 421.75 424.86 953,303 -0.83 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.06
On 2025-04-29		 429.44
On 2025-04-23		 17.13 3.98 449.00
On 2025-04-23		 429.45
On 2025-04-24		 -4.35 439.15
10D 449.06
On 2025-04-29		 406.75
On 2025-04-21		 9.33 2.13 441.28
On 2025-04-15		 406.75
On 2025-04-21		 -7.82 432.45
20D 471.92
On 2025-04-02		 378.71
On 2025-04-07		 -18.69 -4.01 471.92
On 2025-04-02		 378.71
On 2025-04-07		 -19.75 431.57
WTD 449.06
On 2025-04-29		 434.66
On 2025-04-28		 8.38 1.91 443.22
On 2025-04-28		 443.22
On 2025-04-28		 0.00 443.39
MTD 471.92
On 2025-04-02		 378.71
On 2025-04-07		 -18.69 -4.01 471.92
On 2025-04-02		 378.71
On 2025-04-07		 -19.75 431.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.70 +2.78 +2.75 2,401,651
MCO

Moody's Corporation

447.00 +7.22 +1.64 672,849