MCO: Moody's Corporation

As of Thursday, October 30th, 2025

$ 478.97

+7.27 +1.54%

Open: 474.27
High: 487.53
Low: 472.89
Volume: 785,342
Previous Close on Wednesday, October 29th, 2025

$ 471.70

-19.06 -3.88%

Open: 487.00
High: 488.55
Low: 469.11
Volume: 1,199,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 474.27 487.53 472.89 478.97 785,342 +7.27 +1.54
2025-10-29 487.00 488.55 469.11 471.70 1,199,264 -19.06 -3.88
2025-10-28 493.90 497.33 490.53 490.76 777,330 -4.32 -0.87
2025-10-27 494.99 496.83 493.11 495.08 688,626 +4.26 +0.87
2025-10-24 483.88 491.74 482.00 490.82 742,074 +11.52 +2.40
2025-10-23 475.53 482.18 470.50 479.30 1,078,486 +6.51 +1.38
2025-10-22 483.35 488.87 471.41 472.79 1,674,260 -12.13 -2.50
2025-10-21 477.13 486.59 474.64 484.92 1,332,961 +10.46 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -0.33 -0.07 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 485.47
10D 497.33
On 2025-10-28		 466.19
On 2025-10-17		 10.41 2.22 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 480.98
20D 497.33
On 2025-10-28		 466.19
On 2025-10-17		 -3.20 -0.66 496.94
On 2025-10-10		 466.19
On 2025-10-17		 -6.19 481.77
WTD 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -11.85 -2.41 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 484.13
MTD 497.33
On 2025-10-28		 466.19
On 2025-10-17		 2.49 0.52 496.94
On 2025-10-10		 466.19
On 2025-10-17		 -6.19 481.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

98.51 +2.54 +2.65 1,388,008
STZ

Constellation Brands Inc.

128.88 -2.10 -1.60 2,766,673
WYNN

Wynn Resorts Ltd.

119.77 -1.10 -0.91 1,110,379
VTWO

Vanguard Russell 2000 ETF

98.99 -0.82 -0.82 2,807,878
MCO

Moody's Corporation

478.97 +7.27 +1.54 785,342