MCO: Moody's Corporation

As of Tuesday, April 16th, 2024

$ 370.73

-2.81 -0.75%

Open: 372.99
High: 375.24
Low: 370.29
Volume: 882,508
Previous Close on Monday, April 15th, 2024

$ 373.54

-3.62 -0.96%

Open: 381.97
High: 384.61
Low: 371.97
Volume: 771,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 372.99 375.24 370.29 370.73 882,508 -2.81 -0.75
2024-04-15 381.97 384.61 371.97 373.54 771,565 -3.62 -0.96
2024-04-12 380.28 382.05 375.86 377.16 624,354 -6.39 -1.67
2024-04-11 384.82 386.72 381.54 383.55 639,504 -0.91 -0.24
2024-04-10 389.66 391.73 384.04 384.46 591,434 -13.43 -3.38
2024-04-09 401.06 401.06 394.31 397.89 398,787 +1.82 +0.46
2024-04-08 393.47 398.31 392.34 396.07 698,873 +3.60 +0.92
2024-04-05 390.92 393.79 387.78 392.47 619,743 +0.90 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.73
On 2024-04-10		 370.29
On 2024-04-16		 -27.16 -6.83 391.73
On 2024-04-10		 370.29
On 2024-04-16		 -5.47 377.89
10D 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -20.47 -5.23 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -7.97 385.99
20D 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -13.35 -3.48 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -7.97 388.32
WTD 384.61
On 2024-04-15		 370.29
On 2024-04-16		 -6.43 -1.70 384.61
On 2024-04-15		 370.29
On 2024-04-16		 -3.72 372.14
MTD 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -22.30 -5.67 402.38
On 2024-04-04		 370.29
On 2024-04-16		 -7.97 387.08
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

370.73 -2.81 -0.75 882,508