MCO: Moody's Corporation

As of Friday, January 30th, 2026

$ 515.56

+0.11 +0.02%

Open: 513.01
High: 518.89
Low: 509.99
Volume: 655,059
Previous Close on Thursday, January 29th, 2026

$ 515.45

-1.17 -0.23%

Open: 517.46
High: 521.29
Low: 509.56
Volume: 90,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 513.01 518.89 509.99 515.56 655,059 +0.11 +0.02
2026-01-29 517.46 521.29 509.56 515.45 90,387 -1.17 -0.23
2026-01-28 516.71 521.24 513.88 516.62 719,067 -2.25 -0.43
2026-01-27 523.71 525.93 518.34 518.87 727,341 -6.55 -1.25
2026-01-26 524.55 528.73 521.00 525.42 444,197 +1.38 +0.26
2026-01-23 528.91 531.95 521.23 524.04 587,564 -6.20 -1.17
2026-01-22 528.19 533.84 526.03 530.24 612,331 +5.42 +1.03
2026-01-21 520.11 530.54 518.68 524.82 611,022 +7.52 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.73
On 2026-01-26		 509.56
On 2026-01-29		 -8.48 -1.62 528.73
On 2026-01-26		 509.56
On 2026-01-29		 -3.63 518.38
10D 541.30
On 2026-01-16		 509.56
On 2026-01-29		 -24.05 -4.46 541.30
On 2026-01-16		 509.56
On 2026-01-29		 -5.86 522.72
20D 546.88
On 2026-01-15		 496.59
On 2026-01-02		 4.71 0.92 546.88
On 2026-01-15		 509.56
On 2026-01-29		 -6.82 526.29
WTD 528.73
On 2026-01-26		 509.56
On 2026-01-29		 -8.48 -1.62 528.73
On 2026-01-26		 509.56
On 2026-01-29		 -3.63 518.38
MTD 546.88
On 2026-01-15		 496.59
On 2026-01-02		 4.71 0.92 546.88
On 2026-01-15		 509.56
On 2026-01-29		 -6.82 526.29
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.93 +0.04 +0.05 3,219,502
MCO

Moody's Corporation

515.56 +0.11 +0.02 655,059