MCO: Moody's Corporation

As of Friday, October 30th, 2026

$ 493.91

+5.08 +1.04%

Open: 491.93
High: 497.23
Low: 489.14
Volume: 1,630,433
Previous Close on Thursday, October 29th, 2026

$ 488.83

+11.56 +2.42%

Open: 482.57
High: 489.88
Low: 481.85
Volume: 863,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 491.93 497.23 489.14 493.91 1,630,433 +5.08 +1.04
2026-10-29 482.57 489.88 481.85 488.83 863,713 +11.56 +2.42
2026-10-28 473.30 479.97 470.89 477.27 689,844 +3.27 +0.69
2026-10-27 490.52 492.98 470.87 474.00 922,025 -10.45 -2.16
2026-10-26 483.26 487.06 480.84 484.45 962,787 +1.00 +0.21
2026-10-23 486.00 492.43 477.99 483.45 792,143 -7.60 -1.55
2026-10-22 478.09 491.05 476.85 491.05 1,053,736 +10.00 +2.08
2026-10-21 470.15 484.74 455.65 481.05 1,924,579 +5.70 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.23
On 2026-10-30		 470.87
On 2026-10-27		 10.46 2.16 492.98
On 2026-10-27		 470.89
On 2026-10-28		 -4.48 483.69
10D 497.23
On 2026-10-30		 455.65
On 2026-10-21		 8.84 1.82 494.36
On 2026-10-20		 455.65
On 2026-10-21		 -7.83 483.06
20D 497.23
On 2026-10-30		 439.00
On 2026-10-05		 52.55 11.91 494.36
On 2026-10-20		 455.65
On 2026-10-21		 -7.83 473.49
WTD 497.23
On 2026-10-30		 470.87
On 2026-10-27		 10.46 2.16 492.98
On 2026-10-27		 470.89
On 2026-10-28		 -4.48 483.69
MTD 497.23
On 2026-10-30		 438.01
On 2026-10-02		 39.78 8.76 494.36
On 2026-10-20		 455.65
On 2026-10-21		 -7.83 470.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

172.02 -3.47 -1.98
MCO

Moody's Corporation

493.91 +5.08 +1.04 1,630,433