HCA: HCA Healthcare Inc.

As of Monday, March 16th, 2026

$ 525.19

-7.78 -1.46%

Open: 537.38
High: 537.38
Low: 524.87
Volume: 852,121
Previous Close on Friday, March 13th, 2026

$ 532.97

+0.39 +0.07%

Open: 534.71
High: 541.78
Low: 532.77
Volume: 926,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 537.38 537.38 524.87 525.19 852,121 -7.78 -1.46
2026-03-13 534.71 541.78 532.77 532.97 926,266 +0.39 +0.07
2026-03-12 538.00 556.52 531.42 532.58 1,514,975 -4.70 -0.87
2026-03-11 535.78 540.11 532.48 537.28 996,993 -0.36 -0.07
2026-03-10 543.89 544.97 530.00 537.64 851,739 -7.49 -1.37
2026-03-09 530.92 546.05 526.05 545.13 1,462,052 +12.32 +2.31
2026-03-06 530.97 533.72 522.49 532.81 753,148 -1.66 -0.31
2026-03-05 537.78 539.64 526.64 534.47 1,088,399 -9.94 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.52
On 2026-03-12		 524.87
On 2026-03-16		 -19.94 -3.66 556.52
On 2026-03-12		 524.87
On 2026-03-16		 -5.69 533.13
10D 556.52
On 2026-03-12		 522.49
On 2026-03-06		 -7.73 -1.45 556.52
On 2026-03-12		 524.87
On 2026-03-16		 -5.69 536.43
20D 556.52
On 2026-03-12		 522.05
On 2026-02-24		 -15.10 -2.79 556.52
On 2026-03-12		 524.87
On 2026-03-16		 -5.69 534.33
WTD 537.38
On 2026-03-16		 524.87
On 2026-03-16		 -7.78 -1.46 -- -- -- 525.19
MTD 556.52
On 2026-03-12		 522.49
On 2026-03-06		 -4.51 -0.85 556.52
On 2026-03-12		 524.87
On 2026-03-16		 -5.69 536.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

525.19 -7.78 -1.46 852,121