HCA: HCA Healthcare Inc.
$ 314.12 |
|
-- 0 0% |
Open: | 314.12 |
High: | 314.12 |
Low: | 314.12 |
Volume: | N/A |
$ 314.12
-4.90 -1.54%
Open: | 321.40 |
High: | 322.26 |
Low: | 312.13 |
Volume: | 1,566,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 321.40 | 322.26 | 312.13 | 314.12 | 1,566,340 | -4.90 | -1.54 |
2024-04-24 | 318.83 | 322.00 | 317.70 | 319.02 | 835,473 | -0.41 | -0.13 |
2024-04-23 | 312.35 | 320.22 | 312.35 | 319.43 | 1,151,769 | +9.12 | +2.94 |
2024-04-22 | 307.26 | 313.10 | 307.01 | 310.31 | 1,111,862 | +5.20 | +1.70 |
2024-04-19 | 298.64 | 305.91 | 297.35 | 305.11 | 1,536,169 | +8.11 | +2.73 |
2024-04-18 | 303.01 | 304.61 | 292.97 | 297.00 | 2,705,106 | -14.03 | -4.51 |
2024-04-17 | 315.48 | 315.55 | 310.15 | 311.03 | 1,511,039 | -2.86 | -0.91 |
2024-04-16 | 323.36 | 323.36 | 311.91 | 313.89 | 1,623,115 | -8.74 | -2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 322.26 On 2024-04-25 |
297.35 On 2024-04-19 |
17.12 | 5.76 | 305.91 On 2024-04-19 |
305.91 On 2024-04-19 |
0.00 | 313.60 |
10D | 329.93 On 2024-04-15 |
292.97 On 2024-04-18 |
-13.13 | -4.01 | 329.93 On 2024-04-15 |
292.97 On 2024-04-18 |
-11.20 | 313.54 |
20D | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-17.57 | -5.30 | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-12.76 | 321.32 |
WTD | 322.26 On 2024-04-25 |
307.01 On 2024-04-22 |
9.01 | 2.95 | 313.10 On 2024-04-22 |
313.10 On 2024-04-22 |
0.00 | 315.72 |
MTD | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-19.41 | -5.82 | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-12.76 | 320.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
314.12 | 0.00 | 0.00 |