HCA: HCA Healthcare Inc.
$ 344.50 |
|
-- 0 0% |
Open: | 344.50 |
High: | 344.50 |
Low: | 344.50 |
Volume: | N/A |
$ 344.50
+3.96 +1.16%
Open: | 341.12 |
High: | 348.42 |
Low: | 339.82 |
Volume: | 1,872,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 341.12 | 348.42 | 339.82 | 344.50 | 1,872,816 | +3.96 | +1.16 |
2025-07-28 | 332.08 | 341.19 | 331.61 | 340.54 | 1,867,186 | +6.22 | +1.86 |
2025-07-25 | 335.97 | 345.00 | 330.00 | 334.32 | 3,175,793 | -7.16 | -2.10 |
2025-07-24 | 350.07 | 352.04 | 340.35 | 341.48 | 2,402,650 | -11.79 | -3.34 |
2025-07-23 | 352.98 | 357.07 | 350.15 | 353.27 | 1,236,546 | +2.30 | +0.66 |
2025-07-22 | 369.06 | 374.18 | 345.48 | 350.97 | 2,985,791 | -13.58 | -3.73 |
2025-07-21 | 361.50 | 366.16 | 359.34 | 364.55 | 1,144,201 | +3.43 | +0.95 |
2025-07-18 | 363.52 | 364.86 | 359.55 | 361.12 | 1,029,846 | -1.48 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 357.07 On 2025-07-23 |
330.00 On 2025-07-25 |
-6.47 | -1.84 | 357.07 On 2025-07-23 |
330.00 On 2025-07-25 |
-7.58 | 342.82 |
10D | 374.18 On 2025-07-22 |
330.00 On 2025-07-25 |
-27.30 | -7.34 | 374.18 On 2025-07-22 |
330.00 On 2025-07-25 |
-11.81 | 351.59 |
20D | 391.01 On 2025-07-01 |
330.00 On 2025-07-25 |
-38.60 | -10.08 | 391.01 On 2025-07-01 |
330.00 On 2025-07-25 |
-15.60 | 365.09 |
WTD | 348.42 On 2025-07-29 |
331.61 On 2025-07-28 |
10.18 | 3.04 | 341.19 On 2025-07-28 |
341.19 On 2025-07-28 |
0.00 | 342.52 |
MTD | 391.01 On 2025-07-01 |
330.00 On 2025-07-25 |
-38.60 | -10.08 | 391.01 On 2025-07-01 |
330.00 On 2025-07-25 |
-15.60 | 365.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |