HCA: HCA Healthcare Inc.
$ 354.78 |
|
+1.99 +0.56% |
Open: | 356.00 |
High: | 356.09 |
Low: | 351.18 |
Volume: | 1,215,922 |
$ 352.79
+8.85 +2.57%
Open: | 343.94 |
High: | 356.30 |
Low: | 343.94 |
Volume: | 2,091,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 356.00 | 356.09 | 351.18 | 354.78 | 1,215,922 | +1.99 | +0.56 |
2024-07-25 | 343.94 | 356.30 | 343.94 | 352.79 | 2,091,065 | +8.85 | +2.57 |
2024-07-24 | 344.20 | 344.95 | 337.16 | 343.94 | 1,890,781 | +3.77 | +1.11 |
2024-07-23 | 346.50 | 348.00 | 334.38 | 340.17 | 2,738,405 | +14.79 | +4.55 |
2024-07-22 | 323.18 | 331.04 | 320.30 | 325.38 | 1,562,346 | +3.22 | +1.00 |
2024-07-19 | 324.21 | 325.97 | 321.64 | 322.16 | 1,218,259 | +0.43 | +0.13 |
2024-07-18 | 322.53 | 327.64 | 319.23 | 321.73 | 1,544,933 | -1.25 | -0.39 |
2024-07-17 | 317.90 | 330.84 | 317.43 | 322.98 | 1,976,518 | +4.07 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 356.30 On 2024-07-25 |
320.30 On 2024-07-22 |
32.62 | 10.13 | 348.00 On 2024-07-23 |
337.16 On 2024-07-24 |
-3.11 | 343.41 |
10D | 356.30 On 2024-07-25 |
313.82 On 2024-07-15 |
30.46 | 9.39 | 330.84 On 2024-07-17 |
319.23 On 2024-07-18 |
-3.51 | 331.98 |
20D | 356.30 On 2024-07-25 |
312.64 On 2024-07-10 |
11.49 | 3.35 | 344.20 On 2024-06-28 |
312.64 On 2024-07-10 |
-9.17 | 325.65 |
WTD | 356.30 On 2024-07-25 |
320.30 On 2024-07-22 |
32.62 | 10.13 | 348.00 On 2024-07-23 |
337.16 On 2024-07-24 |
-3.11 | 343.41 |
MTD | 356.30 On 2024-07-25 |
312.64 On 2024-07-10 |
33.50 | 10.43 | 326.55 On 2024-07-03 |
312.64 On 2024-07-10 |
-4.26 | 325.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
354.78 | +1.99 | +0.56 | 1,215,922 |