HCA: HCA Healthcare Inc.

As of Wednesday, January 28th, 2026

$ 491.23

-14.61 -2.89%

Open: 499.60
High: 500.93
Low: 480.47
Volume: 1,957,272
Previous Close on Tuesday, January 27th, 2026

$ 505.84

+33.46 +7.08%

Open: 505.00
High: 527.55
Low: 496.01
Volume: 3,081,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 499.60 500.93 480.47 491.23 1,957,272 -14.61 -2.89
2026-01-27 505.00 527.55 496.01 505.84 3,081,202 +33.46 +7.08
2026-01-26 471.48 478.86 468.51 472.38 1,307,533 +1.50 +0.32
2026-01-23 463.98 471.00 463.65 470.88 720,561 +4.54 +0.97
2026-01-22 464.91 469.04 461.85 466.34 953,947 +0.90 +0.19
2026-01-21 465.98 470.22 462.91 465.44 1,038,681 +1.06 +0.23
2026-01-20 466.00 468.14 461.44 464.38 1,262,621 -4.91 -1.05
2026-01-16 482.60 482.82 468.84 469.29 1,170,359 -14.51 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.55
On 2026-01-27		 461.85
On 2026-01-22		 25.79 5.54 527.55
On 2026-01-27		 480.47
On 2026-01-28		 -8.93 481.33
10D 527.55
On 2026-01-27		 461.44
On 2026-01-20		 11.91 2.48 527.55
On 2026-01-27		 480.47
On 2026-01-28		 -8.93 476.84
20D 527.55
On 2026-01-27		 461.44
On 2026-01-20		 17.21 3.63 527.55
On 2026-01-27		 480.47
On 2026-01-28		 -8.93 475.79
WTD 527.55
On 2026-01-27		 468.51
On 2026-01-26		 20.35 4.32 527.55
On 2026-01-27		 480.47
On 2026-01-28		 -8.93 489.82
MTD 527.55
On 2026-01-27		 461.44
On 2026-01-20		 24.37 5.22 527.55
On 2026-01-27		 480.47
On 2026-01-28		 -8.93 476.42
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272