HCA: HCA Healthcare Inc.

As of Friday, June 12th, 2026

$ 387.18

+8.67 +2.29%

Open: 380.60
High: 389.96
Low: 378.77
Volume: 1,751,209
Previous Close on Thursday, June 11th, 2026

$ 378.51

+5.17 +1.38%

Open: 374.96
High: 380.62
Low: 373.80
Volume: 1,661,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 380.60 389.96 378.77 387.18 1,751,209 +8.67 +2.29
2026-06-11 374.96 380.62 373.80 378.51 1,661,341 +5.17 +1.38
2026-06-10 377.57 380.71 371.11 373.34 1,910,298 -1.56 -0.42
2026-06-09 365.94 374.90 365.68 374.90 1,657,208 +13.58 +3.76
2026-06-08 369.05 373.45 356.89 361.32 1,610,440 -10.81 -2.90
2026-06-05 365.48 374.01 363.33 372.13 2,184,628 +10.30 +2.85
2026-06-04 365.30 369.25 360.39 361.83 1,891,389 -1.40 -0.39
2026-06-03 362.99 367.31 358.93 363.23 2,200,815 -4.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.96
On 2026-06-12		 356.89
On 2026-06-08		 15.05 4.04 380.71
On 2026-06-10		 373.80
On 2026-06-11		 -1.82 375.05
10D 389.96
On 2026-06-12		 356.89
On 2026-06-08		 8.64 2.28 376.00
On 2026-06-02		 356.89
On 2026-06-08		 -5.08 371.08
20D 437.00
On 2026-05-15		 356.89
On 2026-06-08		 -45.52 -10.52 437.00
On 2026-05-15		 356.89
On 2026-06-08		 -18.33 384.60
WTD 389.96
On 2026-06-12		 356.89
On 2026-06-08		 15.05 4.04 380.71
On 2026-06-10		 373.80
On 2026-06-11		 -1.82 375.05
MTD 389.96
On 2026-06-12		 356.89
On 2026-06-08		 8.64 2.28 376.00
On 2026-06-02		 356.89
On 2026-06-08		 -5.08 371.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

387.18 +8.67 +2.29 1,751,209