HCA: HCA Healthcare Inc.

As of Tuesday, October 27th, 2026

$ 449.86

-15.40 -3.31%

Open: 480.00
High: 488.00
Low: 439.83
Volume: 2,907,112
Previous Close on Monday, October 26th, 2026

$ 465.26

-3.77 -0.80%

Open: 469.54
High: 474.49
Low: 461.39
Volume: 1,880,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 480.00 488.00 439.83 449.86 2,907,112 -15.40 -3.31
2026-10-26 469.54 474.49 461.39 465.26 1,880,966 -3.77 -0.80
2026-10-23 465.76 473.46 461.77 469.03 1,026,919 +1.72 +0.37
2026-10-22 460.89 467.31 456.18 467.31 871,031 +7.91 +1.72
2026-10-21 463.73 468.05 458.38 459.40 783,121 -6.35 -1.36
2026-10-20 458.07 466.20 455.00 465.75 1,315,331 +10.87 +2.39
2026-10-19 453.75 460.77 453.38 454.88 91,812 -3.96 -0.86
2026-10-16 472.15 472.49 453.94 458.84 1,716,084 -9.66 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.00
On 2026-10-27		 439.83
On 2026-10-27		 -15.89 -3.41 468.05
On 2026-10-21		 456.18
On 2026-10-22		 -2.54 462.17
10D 488.00
On 2026-10-27		 439.83
On 2026-10-27		 -10.89 -2.36 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 462.93
20D 488.00
On 2026-10-27		 422.45
On 2026-10-01		 18.23 4.22 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 451.39
WTD 488.00
On 2026-10-27		 439.83
On 2026-10-27		 -19.17 -4.09 474.49
On 2026-10-26		 474.49
On 2026-10-26		 0.00 457.56
MTD 488.00
On 2026-10-27		 422.45
On 2026-10-01		 23.12 5.42 478.86
On 2026-10-15		 453.38
On 2026-10-19		 -5.32 452.69
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

449.86 -15.40 -3.31 2,907,112