HCA: HCA Healthcare Inc.
$ 252.39 |
|
-- 0 0% |
Open: | 252.39 |
High: | 252.39 |
Low: | 252.39 |
Volume: | N/A |
$ 252.39
-0.12 -0.05%
Open: | 253.28 |
High: | 255.06 |
Low: | 251.55 |
Volume: | 1,004,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 253.28 | 255.06 | 251.55 | 252.39 | 1,004,681 | -0.12 | -0.05 |
2023-12-05 | 255.84 | 256.39 | 252.36 | 252.51 | 975,616 | -4.63 | -1.80 |
2023-12-04 | 250.68 | 257.45 | 250.67 | 257.14 | 1,882,422 | +4.78 | +1.89 |
2023-12-01 | 250.47 | 253.56 | 250.00 | 252.36 | 976,256 | +1.88 | +0.75 |
2023-11-30 | 248.76 | 250.54 | 246.60 | 250.48 | 1,737,221 | +1.40 | +0.56 |
2023-11-29 | 248.71 | 250.57 | 247.72 | 249.08 | 1,401,006 | +2.43 | +0.99 |
2023-11-28 | 250.50 | 251.54 | 245.84 | 246.65 | 1,536,591 | -4.72 | -1.88 |
2023-11-27 | 251.11 | 253.22 | 250.82 | 251.37 | 1,134,489 | -0.81 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.45 On 2023-12-04 |
246.60 On 2023-11-30 |
3.31 | 1.33 | 257.45 On 2023-12-04 |
251.55 On 2023-12-06 |
-2.29 | 252.98 |
10D | 257.45 On 2023-12-04 |
245.84 On 2023-11-28 |
3.83 | 1.54 | 254.11 On 2023-11-24 |
245.84 On 2023-11-28 |
-3.26 | 251.72 |
20D | 257.45 On 2023-12-04 |
226.48 On 2023-11-10 |
19.28 | 8.27 | 236.18 On 2023-11-08 |
226.48 On 2023-11-10 |
-4.11 | 245.08 |
WTD | 257.45 On 2023-12-04 |
250.67 On 2023-12-04 |
0.03 | 0.01 | 257.45 On 2023-12-04 |
251.55 On 2023-12-06 |
-2.29 | 254.01 |
MTD | 257.45 On 2023-12-04 |
250.00 On 2023-12-01 |
1.91 | 0.76 | 257.45 On 2023-12-04 |
251.55 On 2023-12-06 |
-2.29 | 253.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.18 | +0.25 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
252.39 | 0.00 | 0.00 |