FUN: Six Flags Entertainment Corp.

As of Monday, March 16th, 2026

$ 16.39

+0.40 +2.50%

Open: 16.20
High: 16.54
Low: 15.91
Volume: 1,472,165
Previous Close on Friday, March 13th, 2026

$ 15.99

+0.42 +2.70%

Open: 15.80
High: 16.28
Low: 15.48
Volume: 1,097,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 16.20 16.54 15.91 16.39 1,472,165 +0.40 +2.50
2026-03-13 15.80 16.28 15.48 15.99 1,097,921 +0.42 +2.70
2026-03-12 15.20 16.03 15.20 15.57 1,864,291 +0.13 +0.84
2026-03-11 16.04 16.35 15.26 15.44 1,547,772 -0.58 -3.62
2026-03-10 15.88 16.06 15.12 16.02 2,588,519 -0.22 -1.35
2026-03-09 15.56 16.37 14.94 16.24 2,288,816 +0.19 +1.18
2026-03-06 17.20 17.20 15.95 16.05 1,770,969 -1.46 -8.34
2026-03-05 16.69 17.65 16.40 17.51 1,470,860 +0.78 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2026-03-16		 15.12
On 2026-03-10		 0.15 0.92 16.35
On 2026-03-11		 15.20
On 2026-03-12		 -7.03 15.88
10D 17.65
On 2026-03-05		 14.94
On 2026-03-09		 -0.78 -4.54 17.65
On 2026-03-05		 14.94
On 2026-03-09		 -15.33 16.27
20D 18.27
On 2026-02-20		 14.94
On 2026-03-09		 0.49 3.08 18.27
On 2026-02-20		 14.94
On 2026-03-09		 -18.23 16.59
WTD 16.54
On 2026-03-16		 15.91
On 2026-03-16		 0.40 2.50 -- -- -- 16.39
MTD 17.65
On 2026-03-05		 14.94
On 2026-03-09		 -0.64 -3.76 17.65
On 2026-03-05		 14.94
On 2026-03-09		 -15.33 16.35
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

16.39 +0.40 +2.50 1,472,165