FUN: Six Flags Entertainment Corp.

As of Friday, August 21st, 2026

$ 16.73

-0.06 -0.36%

Open: 16.81
High: 17.00
Low: 16.60
Volume: 1,082,985
Previous Close on Thursday, August 20th, 2026

$ 16.79

-0.11 -0.65%

Open: 16.73
High: 17.24
Low: 16.62
Volume: 1,620,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 16.81 17.00 16.60 16.73 1,082,985 -0.06 -0.36
2026-08-20 16.73 17.24 16.62 16.79 1,620,744 -0.11 -0.65
2026-08-19 15.98 16.94 15.96 16.90 2,079,522 +1.15 +7.30
2026-08-18 15.54 16.22 15.47 15.75 1,346,407 +0.15 +0.96
2026-08-17 16.11 16.17 15.37 15.60 1,942,260 -0.80 -4.88
2026-08-14 16.82 16.84 16.32 16.40 97,406 -0.28 -1.68
2026-08-13 16.90 17.32 16.65 16.68 1,437,596 +0.24 +1.46
2026-08-12 15.80 16.47 15.75 16.44 2,230,240 +0.53 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2026-08-20		 15.37
On 2026-08-17		 0.33 2.01 17.24
On 2026-08-20		 16.60
On 2026-08-21		 -3.71 16.35
10D 17.32
On 2026-08-13		 15.37
On 2026-08-17		 0.36 2.20 17.32
On 2026-08-13		 15.37
On 2026-08-17		 -11.26 16.31
20D 19.00
On 2026-07-29		 14.98
On 2026-08-06		 -0.64 -3.68 19.00
On 2026-07-29		 14.98
On 2026-08-06		 -21.18 16.97
WTD 17.24
On 2026-08-20		 15.37
On 2026-08-17		 0.33 2.01 17.24
On 2026-08-20		 16.60
On 2026-08-21		 -3.71 16.35
MTD 18.80
On 2026-08-05		 14.98
On 2026-08-06		 -0.60 -3.46 18.80
On 2026-08-05		 14.98
On 2026-08-06		 -20.32 16.65
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.79 -0.06 -0.12 2,096,915
CASH

Pathward Financial Inc.

83.68 -0.29 -0.35 408,354
GLPI

Gaming and Leisure Properties Inc.

43.55 -0.16 -0.37 2,708,726
DOCU

DocuSign Inc.

62.00 -0.28 -0.45 1,784,669
FUN

Six Flags Entertainment Corp.

16.73 -0.06 -0.36 1,082,985