FUN: Six Flags Entertainment Corp.

As of Tuesday, July 7th, 2026

$ 19.11

-0.44 -2.25%

Open: 19.26
High: 19.74
Low: 18.68
Volume: 2,609,950
Previous Close on Monday, July 6th, 2026

$ 19.55

-1.44 -6.86%

Open: 20.24
High: 20.57
Low: 19.36
Volume: 3,740,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 19.26 19.74 18.68 19.11 2,609,950 -0.44 -2.25
2026-07-06 20.24 20.57 19.36 19.55 3,740,742 -1.44 -6.86
2026-07-02 20.24 21.63 20.15 20.99 2,056,277 +0.53 +2.59
2026-07-01 21.28 21.64 19.95 20.46 2,629,095 -0.84 -3.94
2026-06-30 20.78 21.54 20.41 21.30 2,535,406 +0.74 +3.60
2026-06-29 22.20 22.23 20.40 20.56 3,308,804 -1.45 -6.59
2026-06-26 22.23 22.69 20.26 22.01 6,492,307 -0.46 -2.05
2026-06-25 23.44 23.76 22.11 22.47 1,497,199 -0.55 -2.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.64 -0.01 -0.02 1,870,457
CASH

Pathward Financial Inc.

90.44 +0.44 +0.49 160,625
GLPI

Gaming and Leisure Properties Inc.

44.07 +0.53 +1.22 2,415,362
DOCU

DocuSign Inc.

47.23 +0.33 +0.70 3,366,064
FUN

Six Flags Entertainment Corp.

19.11 -0.44 -2.25 2,609,950