FUN: Six Flags Entertainment Corp.

As of Tuesday, October 6th, 2026

$ 12.08

-0.05 -0.41%

Open: 12.12
High: 12.39
Low: 12.01
Volume: 2,475,085
Previous Close on Monday, October 5th, 2026

$ 12.13

+0.53 +4.57%

Open: 11.60
High: 12.27
Low: 11.13
Volume: 3,147,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 12.12 12.39 12.01 12.08 2,474,993 -0.05 -0.41
2026-10-05 11.60 12.27 11.13 12.13 3,147,524 +0.53 +4.57
2026-10-02 11.13 11.65 10.84 11.60 3,069,582 +0.72 +6.62
2026-10-01 10.72 10.95 10.57 10.88 5,219,404 +0.17 +1.59
2026-09-30 10.90 11.31 10.45 10.71 4,673,695 -0.15 -1.38
2026-09-29 11.64 11.91 10.86 10.86 3,541,296 -0.68 -5.89
2026-09-28 12.15 12.28 11.52 11.54 2,158,617 -0.78 -6.33
2026-09-25 12.42 12.56 12.20 12.32 1,090,711 -0.08 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-10-06		 10.45
On 2026-09-30		 1.22 11.23 11.31
On 2026-09-30		 10.57
On 2026-10-01		 -6.54 11.48
10D 12.62
On 2026-09-23		 10.45
On 2026-09-30		 -0.22 -1.79 12.62
On 2026-09-23		 10.45
On 2026-09-30		 -17.19 11.70
20D 15.71
On 2026-09-09		 10.45
On 2026-09-30		 -3.66 -23.25 15.71
On 2026-09-09		 10.45
On 2026-09-30		 -33.48 12.29
WTD 12.39
On 2026-10-06		 11.13
On 2026-10-05		 0.48 4.14 12.27
On 2026-10-05		 12.27
On 2026-10-05		 0.00 12.11
MTD 12.39
On 2026-10-06		 10.57
On 2026-10-01		 1.37 12.79 10.95
On 2026-10-01		 10.95
On 2026-10-01		 0.00 11.67
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.97 +0.72 +9.93 29,431,130
KOS

Kosmos Energy Ltd.

2.60 +0.08 +3.17 16,291,518
DOCN

DigitalOcean Holdings Inc.

131.01 -6.22 -4.53 1,776,503
FUN

Six Flags Entertainment Corp.

12.08 -0.05 -0.41 2,475,085