FUN: Six Flags Entertainment Corp.

As of Friday, November 21st, 2025

$ 13.45

+0.62 +4.83%

Open: 12.96
High: 13.50
Low: 12.51
Volume: 4,883,783
Previous Close on Thursday, November 20th, 2025

$ 12.83

-0.70 -5.17%

Open: 13.78
High: 13.98
Low: 12.76
Volume: 4,346,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 12.96 13.50 12.51 13.45 4,883,783 +0.62 +4.83
2025-11-20 13.78 13.98 12.76 12.83 4,346,204 -0.70 -5.17
2025-11-19 14.14 14.14 13.30 13.53 3,563,499 -0.48 -3.43
2025-11-18 13.80 14.09 13.47 14.01 4,148,716 +0.04 +0.29
2025-11-17 14.40 14.62 13.29 13.97 7,717,999 -0.63 -4.32
2025-11-14 14.93 15.11 14.13 14.60 4,613,075 -0.46 -3.05
2025-11-13 16.40 16.84 15.04 15.06 4,080,993 -1.09 -6.75
2025-11-12 15.63 16.55 15.57 16.15 6,081,805 +0.71 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.62
On 2025-11-17		 12.51
On 2025-11-21		 -1.15 -7.88 14.62
On 2025-11-17		 12.51
On 2025-11-21		 -14.43 13.56
10D 17.99
On 2025-11-10		 12.51
On 2025-11-21		 -4.58 -25.40 17.99
On 2025-11-10		 12.51
On 2025-11-21		 -30.44 14.54
20D 27.37
On 2025-10-27		 12.51
On 2025-11-21		 -12.26 -47.69 27.37
On 2025-10-27		 12.51
On 2025-11-21		 -54.29 18.40
WTD 14.62
On 2025-11-17		 12.51
On 2025-11-21		 -1.15 -7.88 14.62
On 2025-11-17		 12.51
On 2025-11-21		 -14.43 13.56
MTD 23.21
On 2025-11-03		 12.51
On 2025-11-21		 -9.53 -41.47 23.21
On 2025-11-03		 12.51
On 2025-11-21		 -46.09 16.40
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

17.96 +0.69 +4.00 1,654,913
CWT

California Water Service Group

45.52 +1.14 +2.57 411,606
AWI

Armstrong World Industries Inc.

182.91 +2.49 +1.38 446,567
AL

Air Lease Corporation

63.80 +0.07 +0.11 3,944,274
FUN

Six Flags Entertainment Corp.

13.45 +0.62 +4.83 4,883,783