FUN: Six Flags Entertainment Corp.

As of Friday, February 20th, 2026

$ 18.24

+0.66 +3.75%

Open: 17.65
High: 18.27
Low: 16.88
Volume: 1,781,678
Previous Close on Thursday, February 19th, 2026

$ 17.58

+1.36 +8.38%

Open: 17.16
High: 17.81
Low: 15.63
Volume: 4,019,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 17.65 18.27 16.88 18.24 1,781,678 +0.66 +3.75
2026-02-19 17.16 17.81 15.63 17.58 4,019,122 +1.36 +8.38
2026-02-18 15.40 16.49 15.40 16.22 2,664,338 +0.67 +4.31
2026-02-17 15.90 16.39 15.07 15.55 2,205,807 -0.35 -2.20
2026-02-13 16.70 16.94 15.84 15.90 1,776,005 -0.63 -3.81
2026-02-12 18.20 18.20 16.43 16.53 1,851,681 -1.48 -8.22
2026-02-11 18.18 18.39 17.76 18.01 1,351,624 -0.05 -0.28
2026-02-10 18.80 18.92 18.06 18.06 1,742,208 -0.53 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2026-02-20		 15.07
On 2026-02-17		 1.71 10.34 16.94
On 2026-02-13		 15.07
On 2026-02-17		 -11.04 16.70
10D 18.95
On 2026-02-06		 15.07
On 2026-02-17		 0.89 5.13 18.95
On 2026-02-06		 15.07
On 2026-02-17		 -20.47 17.34
20D 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -0.12 -0.65 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -21.10 17.58
WTD 18.27
On 2026-02-20		 15.07
On 2026-02-17		 2.34 14.72 16.39
On 2026-02-17		 16.39
On 2026-02-17		 0.00 16.90
MTD 19.10
On 2026-02-03		 15.07
On 2026-02-17		 0.23 1.28 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -21.10 17.53
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

62.14 -1.25 -1.97 125,464
FUN

Six Flags Entertainment Corp.

18.24 +0.66 +3.75 1,781,678