FUN: Six Flags Entertainment Corp.

As of Tuesday, January 6th, 2026

$ 14.66

-- 0 0%

Open: 14.66
High: 14.66
Low: 14.66
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 14.66

-0.83 -5.36%

Open: 15.60
High: 15.60
Low: 14.50
Volume: 3,826,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 15.60 15.60 14.50 14.66 3,826,922 -0.83 -5.36
2026-01-02 15.44 15.88 15.18 15.49 2,072,010 +0.15 +0.98
2025-12-31 15.00 15.34 14.70 15.34 4,482,284 +0.32 +2.13
2025-12-30 15.36 15.40 14.81 15.02 3,807,094 -0.31 -2.02
2025-12-29 14.89 15.82 14.81 15.33 6,486,995 +0.44 +2.96
2025-12-26 14.24 14.96 14.17 14.89 2,017,543 +0.54 +3.76
2025-12-24 13.94 14.40 13.75 14.35 1,260,746 +0.54 +3.91
2025-12-23 13.81 13.85 13.50 13.81 2,444,771 +0.03 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.90 -0.42 -0.13 181,027
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,511,267
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,428,297
VZ

Verizon Communications Inc.

40.45 +0.22 +0.53 2,104,303
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,043.33 +66.15 +0.14 47,338,609
DJTA

Dow Jones Transportation Average

17,823.17 +85.36 +0.48 10,577,833
SPX

S&P 500 Index

6,907.20 +5.15 +0.07
OEX

S&P 100 Index

3,444.22 +0.76 +0.02
NDX

NASDAQ 100 Index

25,454.34 +53.02 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.09 +21.75 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

379.80 0.00 0.00
CSR

Centerspace

65.32 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.50 0.00 0.00
EXPI

eXp World Holdings Inc.

9.19 0.00 0.00
FUN

Six Flags Entertainment Corp.

14.66 0.00 0.00