FUN: Six Flags Entertainment Corp.

As of Tuesday, April 7th, 2026

$ 17.58

-0.30 -1.68%

Open: 17.72
High: 18.05
Low: 17.49
Volume: 1,320,936
Previous Close on Monday, April 6th, 2026

$ 17.88

+1.11 +6.62%

Open: 16.81
High: 17.89
Low: 16.75
Volume: 1,985,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 17.72 18.05 17.49 17.58 1,320,936 -0.30 -1.68
2026-04-06 16.81 17.89 16.75 17.88 1,985,256 +1.11 +6.62
2026-04-02 17.26 17.73 16.77 16.77 2,180,961 -0.81 -4.61
2026-04-01 17.76 18.46 17.51 17.58 2,221,412 -0.17 -0.96
2026-03-31 17.57 17.97 17.03 17.75 2,677,338 +0.53 +3.08
2026-03-30 16.69 17.42 16.56 17.22 2,223,428 +0.62 +3.73
2026-03-27 17.40 17.60 16.43 16.60 1,605,911 -1.08 -6.11
2026-03-26 17.22 17.79 17.22 17.68 1,591,096 +0.41 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-04-01		 16.75
On 2026-04-06		 0.36 2.09 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -9.26 17.51
10D 18.46
On 2026-04-01		 16.43
On 2026-03-27		 0.81 4.83 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -9.26 17.34
20D 18.46
On 2026-04-01		 15.12
On 2026-03-10		 1.34 8.25 17.99
On 2026-03-19		 16.21
On 2026-03-20		 -9.92 16.92
WTD 18.05
On 2026-04-07		 16.75
On 2026-04-06		 0.81 4.83 17.89
On 2026-04-06		 17.89
On 2026-04-06		 0.00 17.73
MTD 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -0.17 -0.96 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -9.26 17.45
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

60.18 +0.90 +1.52 140,696
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428
CASH

Pathward Financial Inc.

92.61 +0.55 +0.60 199,202
FUN

Six Flags Entertainment Corp.

17.58 -0.30 -1.68 1,320,936