BP: BP p.l.c.

As of Friday, September 4th, 2026

$ 43.81

+0.23 +0.53%

Open: 43.76
High: 44.01
Low: 42.94
Volume: 7,012,305
Previous Close on Thursday, September 3rd, 2026

$ 43.58

-0.35 -0.80%

Open: 43.91
High: 44.05
Low: 43.56
Volume: 5,787,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 43.76 44.01 42.94 43.81 7,012,305 +0.23 +0.53
2026-09-03 43.91 44.05 43.56 43.58 5,787,551 -0.35 -0.80
2026-09-02 43.61 44.22 43.53 43.93 7,557,214 -0.54 -1.21
2026-09-01 43.81 44.55 43.59 44.47 15,756,072 +1.60 +3.73
2026-08-31 42.89 43.35 42.41 42.87 13,470,403 +0.72 +1.71
2026-08-28 42.01 42.16 41.72 42.15 11,762,409 -0.19 -0.45
2026-08-27 42.54 42.64 41.87 42.34 11,735,661 -0.16 -0.38
2026-08-26 42.21 43.03 42.18 42.50 11,441,693 -0.36 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.55
On 2026-09-01		 42.41
On 2026-08-31		 1.66 3.94 44.55
On 2026-09-01		 42.94
On 2026-09-04		 -3.61 43.73
10D 44.55
On 2026-09-01		 41.72
On 2026-08-28		 -0.95 -2.12 44.38
On 2026-08-24		 41.72
On 2026-08-28		 -5.98 43.23
20D 45.44
On 2026-08-20		 41.72
On 2026-08-28		 2.18 5.24 45.44
On 2026-08-20		 41.72
On 2026-08-28		 -8.19 43.32
WTD 44.55
On 2026-09-01		 42.41
On 2026-08-31		 1.66 3.94 44.55
On 2026-09-01		 42.94
On 2026-09-04		 -3.61 43.73
MTD 44.55
On 2026-09-01		 42.94
On 2026-09-04		 0.94 2.19 44.55
On 2026-09-01		 42.94
On 2026-09-04		 -3.61 43.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

43.81 +0.23 +0.53 7,012,305