BP: BP p.l.c.

As of Thursday, October 30th, 2025

$ 35.20

-- 0 0%

Open: 35.20
High: 35.20
Low: 35.20
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 35.20

+0.74 +2.15%

Open: 34.67
High: 35.47
Low: 34.66
Volume: 8,736,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 34.67 35.47 34.66 35.20 8,736,660 +0.74 +2.15
2025-10-28 34.65 34.79 34.44 34.46 5,132,044 -0.31 -0.89
2025-10-27 34.77 34.90 34.60 34.77 4,172,801 +0.23 +0.67
2025-10-24 34.85 35.05 34.54 34.54 6,005,334 -0.46 -1.31
2025-10-23 34.95 35.13 34.75 35.00 8,476,325 +0.68 +1.98
2025-10-22 33.51 34.41 33.50 34.32 6,990,151 +1.16 +3.50
2025-10-21 33.21 33.44 33.01 33.16 4,442,166 -0.06 -0.18
2025-10-20 33.07 33.31 32.93 33.22 5,935,067 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.47
On 2025-10-29		 34.44
On 2025-10-28		 0.88 2.56 35.13
On 2025-10-23		 34.44
On 2025-10-28		 -1.95 34.79
10D 35.47
On 2025-10-29		 32.72
On 2025-10-16		 1.86 5.58 35.13
On 2025-10-23		 34.44
On 2025-10-28		 -1.95 34.06
20D 35.47
On 2025-10-29		 32.72
On 2025-10-16		 0.74 2.15 35.10
On 2025-10-07		 32.72
On 2025-10-16		 -6.79 34.04
WTD 35.47
On 2025-10-29		 34.44
On 2025-10-28		 0.66 1.91 34.90
On 2025-10-27		 34.44
On 2025-10-28		 -1.30 34.81
MTD 35.47
On 2025-10-29		 32.72
On 2025-10-16		 0.74 2.15 35.10
On 2025-10-07		 32.72
On 2025-10-16		 -6.79 34.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,092
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,477,322
PFE

Pfizer Inc.

24.53 +0.24 +0.97 26,589,768
VZ

Verizon Communications Inc.

39.38 -0.84 -2.08 11,395,628
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.94 +351.94 +0.74 212,765,553
DJTA

Dow Jones Transportation Average

15,914.75 +327.07 +2.10 33,688,475
SPX

S&P 500 Index

6,873.79 -16.80 -0.24
OEX

S&P 100 Index

3,461.97 -19.03 -0.55
NDX

NASDAQ 100 Index

25,924.39 -195.46 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.29 -8.51 -0.23
RUT

Russell 2000 Index

2,495.02 +10.22 +0.41
RUA

Russell 3000 Index

3,900.05 -7.77 -0.20
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.79 -92.53 -0.76
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

35.20 0.00 0.00