BP: BP p.l.c.

As of Friday, September 11th, 2026

$ 46.10

+0.02 +0.04%

Open: 46.02
High: 46.38
Low: 45.75
Volume: 5,626,297
Previous Close on Thursday, September 10th, 2026

$ 46.08

+0.40 +0.88%

Open: 46.13
High: 46.30
Low: 45.46
Volume: 7,769,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 46.02 46.38 45.75 46.10 5,626,297 +0.02 +0.04
2026-09-10 46.13 46.30 45.46 46.08 7,769,309 +0.40 +0.88
2026-09-09 45.80 45.89 44.91 45.68 11,937,724 +0.80 +1.78
2026-09-08 44.86 45.40 44.50 44.88 6,118,661 +1.07 +2.44
2026-09-04 43.76 44.01 42.94 43.81 7,012,305 +0.23 +0.53
2026-09-03 43.91 44.05 43.56 43.58 5,787,551 -0.35 -0.80
2026-09-02 43.61 44.22 43.53 43.93 7,557,214 -0.54 -1.21
2026-09-01 43.81 44.55 43.59 44.47 15,756,072 +1.60 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-09-11		 42.94
On 2026-09-04		 2.52 5.78 44.01
On 2026-09-04		 44.01
On 2026-09-04		 0.00 45.31
10D 46.38
On 2026-09-11		 41.72
On 2026-08-28		 3.76 8.88 44.55
On 2026-09-01		 42.94
On 2026-09-04		 -3.61 44.36
20D 46.38
On 2026-09-11		 41.72
On 2026-08-28		 3.27 7.63 45.44
On 2026-08-20		 41.72
On 2026-08-28		 -8.19 43.87
WTD 46.38
On 2026-09-11		 44.50
On 2026-09-08		 2.29 5.23 45.40
On 2026-09-08		 45.40
On 2026-09-08		 0.00 45.69
MTD 46.38
On 2026-09-11		 42.94
On 2026-09-04		 3.23 7.53 44.55
On 2026-09-01		 42.94
On 2026-09-04		 -3.61 44.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

46.10 +0.02 +0.04 5,626,297