BP: BP p.l.c.

As of Monday, April 22nd, 2024

$ 38.91

+0.39 +1.01%

Open: 38.43
High: 39.15
Low: 38.13
Volume: 12,445,238
Previous Close on Friday, April 19th, 2024

$ 38.52

+0.60 +1.58%

Open: 38.11
High: 38.56
Low: 38.02
Volume: 9,956,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 38.43 39.15 38.13 38.91 12,445,238 +0.39 +1.01
2024-04-19 38.11 38.56 38.02 38.52 9,956,427 +0.60 +1.58
2024-04-18 38.29 38.46 37.87 37.92 8,682,856 -0.45 -1.17
2024-04-17 38.56 38.89 38.12 38.37 9,991,164 -0.26 -0.67
2024-04-16 38.64 38.78 38.19 38.63 13,299,306 -0.44 -1.13
2024-04-15 39.53 39.55 38.93 39.07 18,198,100 -0.37 -0.94
2024-04-12 40.07 40.40 39.35 39.44 21,704,915 -0.21 -0.53
2024-04-11 39.75 40.00 38.90 39.65 15,905,611 +0.23 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.15
On 2024-04-22		 37.87
On 2024-04-18		 -0.16 -0.41 38.89
On 2024-04-17		 37.87
On 2024-04-18		 -2.64 38.47
10D 40.40
On 2024-04-12		 37.87
On 2024-04-18		 0.00 0.00 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.92
20D 40.40
On 2024-04-12		 37.19
On 2024-03-27		 1.11 2.94 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.58
WTD 39.15
On 2024-04-22		 38.13
On 2024-04-22		 0.39 1.01 -- -- -- 38.91
MTD 40.40
On 2024-04-12		 37.30
On 2024-04-01		 1.23 3.26 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.79
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

38.91 +0.39 +1.01 12,445,238