BP: BP p.l.c.

As of Friday, July 26th, 2024

$ 35.25

+0.07 +0.20%

Open: 35.21
High: 35.42
Low: 34.96
Volume: 7,012,390
Previous Close on Thursday, July 25th, 2024

$ 35.18

+0.53 +1.53%

Open: 34.81
High: 35.32
Low: 34.63
Volume: 5,265,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.21 35.42 34.96 35.25 7,012,390 +0.07 +0.20
2024-07-25 34.81 35.32 34.63 35.18 5,265,548 +0.53 +1.53
2024-07-24 35.11 35.28 34.62 34.65 7,190,163 -0.30 -0.86
2024-07-23 35.06 35.09 34.78 34.95 5,202,733 -0.38 -1.08
2024-07-22 35.38 35.51 35.21 35.33 4,746,726 -0.05 -0.14
2024-07-19 35.33 35.61 35.21 35.38 4,575,297 -0.21 -0.59
2024-07-18 35.71 35.83 35.47 35.59 5,476,177 +0.17 +0.48
2024-07-17 35.04 35.54 35.04 35.42 6,748,921 +0.53 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2024-07-22		 34.62
On 2024-07-24		 -0.13 -0.37 35.51
On 2024-07-22		 34.62
On 2024-07-24		 -2.49 35.07
10D 35.83
On 2024-07-18		 34.38
On 2024-07-16		 0.06 0.17 35.83
On 2024-07-18		 34.62
On 2024-07-24		 -3.38 35.17
20D 37.39
On 2024-07-05		 34.38
On 2024-07-16		 -0.72 -2.00 37.39
On 2024-07-05		 34.38
On 2024-07-16		 -8.05 35.57
WTD 35.51
On 2024-07-22		 34.62
On 2024-07-24		 -0.13 -0.37 35.51
On 2024-07-22		 34.62
On 2024-07-24		 -2.49 35.07
MTD 37.39
On 2024-07-05		 34.38
On 2024-07-16		 -0.85 -2.35 37.39
On 2024-07-05		 34.38
On 2024-07-16		 -8.05 35.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

35.25 +0.07 +0.20 7,012,390