BP: BP p.l.c.
$ 37.70 |
|
+0.08 +0.21% |
|
| Open: | 37.85 |
| High: | 37.91 |
| Low: | 37.27 |
| Volume: | 6,351,560 |
$ 37.62
+0.86 +2.34%
| Open: | 37.00 |
| High: | 37.64 |
| Low: | 36.91 |
| Volume: | 5,950,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 37.85 | 37.91 | 37.27 | 37.70 | 6,351,558 | +0.08 | +0.21 |
| 2026-01-27 | 37.00 | 37.64 | 36.91 | 37.62 | 5,950,947 | +0.86 | +2.34 |
| 2026-01-26 | 36.86 | 36.91 | 36.46 | 36.76 | 5,495,012 | +0.23 | +0.63 |
| 2026-01-23 | 36.44 | 36.71 | 36.12 | 36.53 | 7,823,247 | +1.10 | +3.10 |
| 2026-01-22 | 35.39 | 35.51 | 35.16 | 35.43 | 5,328,019 | -0.49 | -1.36 |
| 2026-01-21 | 35.63 | 36.10 | 35.59 | 35.92 | 9,110,075 | +0.77 | +2.19 |
| 2026-01-20 | 35.28 | 35.50 | 35.03 | 35.15 | 6,203,644 | -0.23 | -0.65 |
| 2026-01-16 | 35.41 | 35.62 | 35.29 | 35.38 | 5,257,311 | +0.23 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.91 On 2026-01-28 |
35.16 On 2026-01-22 |
1.78 | 4.96 | 35.51 On 2026-01-22 |
35.51 On 2026-01-22 |
0.00 | 36.81 |
| 10D | 37.91 On 2026-01-28 |
34.74 On 2026-01-15 |
2.34 | 6.62 | 36.29 On 2026-01-14 |
34.74 On 2026-01-15 |
-4.28 | 36.15 |
| 20D | 37.91 On 2026-01-28 |
33.40 On 2026-01-08 |
3.25 | 9.43 | 36.23 On 2026-01-05 |
33.40 On 2026-01-08 |
-7.80 | 35.46 |
| WTD | 37.91 On 2026-01-28 |
36.46 On 2026-01-26 |
1.17 | 3.20 | 36.91 On 2026-01-26 |
36.91 On 2026-01-26 |
0.00 | 37.36 |
| MTD | 37.91 On 2026-01-28 |
33.40 On 2026-01-08 |
2.97 | 8.55 | 36.23 On 2026-01-05 |
33.40 On 2026-01-08 |
-7.80 | 35.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |