BP: BP p.l.c.

As of Wednesday, July 29th, 2026

$ 43.32

+1.65 +3.96%

Open: 43.34
High: 43.56
Low: 43.07
Volume: 8,798,128
Previous Close on Tuesday, July 28th, 2026

$ 41.67

-0.64 -1.51%

Open: 42.34
High: 42.72
Low: 41.62
Volume: 8,433,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 43.34 43.56 43.07 43.32 8,797,944 +1.65 +3.96
2026-07-28 42.34 42.72 41.62 41.67 8,433,901 -0.64 -1.51
2026-07-27 42.54 43.03 42.31 42.31 6,785,638 -1.51 -3.45
2026-07-24 43.94 44.30 43.65 43.82 5,349,750 -0.11 -0.25
2026-07-23 44.27 44.45 43.81 43.93 7,582,901 +0.61 +1.41
2026-07-22 43.23 43.55 43.18 43.32 7,735,988 +0.56 +1.31
2026-07-21 42.29 42.77 42.19 42.76 5,269,446 +0.76 +1.81
2026-07-20 41.64 42.19 41.48 42.00 5,273,441 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2026-07-23		 41.62
On 2026-07-28		 0.00 0.00 44.45
On 2026-07-23		 41.62
On 2026-07-28		 -6.36 43.01
10D 44.45
On 2026-07-23		 40.88
On 2026-07-16		 1.99 4.81 44.45
On 2026-07-23		 41.62
On 2026-07-28		 -6.36 42.61
20D 44.45
On 2026-07-23		 36.04
On 2026-07-01		 6.37 17.24 44.45
On 2026-07-23		 41.62
On 2026-07-28		 -6.36 40.81
WTD 43.56
On 2026-07-29		 41.62
On 2026-07-28		 -0.50 -1.14 43.03
On 2026-07-27		 41.62
On 2026-07-28		 -3.28 42.43
MTD 44.45
On 2026-07-23		 36.04
On 2026-07-01		 6.37 17.24 44.45
On 2026-07-23		 41.62
On 2026-07-28		 -6.36 40.81
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

43.32 +1.65 +3.96 8,798,128