BP: BP p.l.c.

As of Friday, June 12th, 2026

$ 42.78

+0.10 +0.23%

Open: 42.23
High: 43.11
Low: 42.21
Volume: 6,896,406
Previous Close on Thursday, June 11th, 2026

$ 42.68

-0.27 -0.63%

Open: 44.13
High: 44.16
Low: 42.62
Volume: 7,515,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.23 43.11 42.21 42.78 6,896,406 +0.10 +0.23
2026-06-11 44.13 44.16 42.62 42.68 7,515,322 -0.27 -0.63
2026-06-10 42.94 43.74 42.90 42.95 7,356,320 +0.28 +0.66
2026-06-09 43.39 43.42 42.01 42.67 7,661,868 -1.05 -2.40
2026-06-08 43.74 44.03 43.49 43.72 4,957,967 +0.75 +1.75
2026-06-05 43.83 43.95 42.94 42.97 6,813,254 -1.07 -2.43
2026-06-04 43.42 44.06 43.31 44.04 5,679,244 +0.36 +0.82
2026-06-03 43.90 44.11 43.64 43.68 5,118,470 +0.28 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2026-06-11		 42.01
On 2026-06-09		 -0.19 -0.44 44.03
On 2026-06-08		 42.01
On 2026-06-09		 -4.58 42.96
10D 44.16
On 2026-06-11		 42.01
On 2026-06-09		 0.91 2.17 44.11
On 2026-06-03		 42.01
On 2026-06-09		 -4.76 43.18
20D 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -1.34 -3.04 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -11.10 43.51
WTD 44.16
On 2026-06-11		 42.01
On 2026-06-09		 -0.19 -0.44 44.03
On 2026-06-08		 42.01
On 2026-06-09		 -4.58 42.96
MTD 44.16
On 2026-06-11		 42.01
On 2026-06-09		 0.91 2.17 44.11
On 2026-06-03		 42.01
On 2026-06-09		 -4.76 43.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

42.78 +0.10 +0.23 6,896,406