BP: BP p.l.c.
$ 32.96 |
|
-- 0 0% |
Open: | 32.96 |
High: | 32.96 |
Low: | 32.96 |
Volume: | N/A |
$ 32.96
+0.29 +0.89%
Open: | 32.64 |
High: | 32.97 |
Low: | 32.42 |
Volume: | 4,753,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 32.64 | 32.97 | 32.42 | 32.96 | 4,753,960 | +0.29 | +0.89 |
2025-07-28 | 32.32 | 32.73 | 32.31 | 32.67 | 5,526,780 | +0.47 | +1.46 |
2025-07-25 | 32.00 | 32.24 | 31.65 | 32.20 | 7,032,103 | +0.07 | +0.22 |
2025-07-24 | 32.39 | 32.56 | 31.97 | 32.13 | 12,435,741 | -0.58 | -1.77 |
2025-07-23 | 32.85 | 33.07 | 32.64 | 32.71 | 12,576,623 | +0.19 | +0.58 |
2025-07-22 | 32.41 | 32.73 | 32.38 | 32.52 | 6,789,167 | +0.29 | +0.90 |
2025-07-21 | 32.39 | 32.45 | 32.11 | 32.23 | 6,859,183 | +0.24 | +0.75 |
2025-07-18 | 32.50 | 32.58 | 31.90 | 31.99 | 6,224,028 | -0.10 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.07 On 2025-07-23 |
31.65 On 2025-07-25 |
0.44 | 1.35 | 33.07 On 2025-07-23 |
31.65 On 2025-07-25 |
-4.28 | 32.53 |
10D | 33.07 On 2025-07-23 |
31.65 On 2025-07-25 |
1.10 | 3.45 | 33.07 On 2025-07-23 |
31.65 On 2025-07-25 |
-4.28 | 32.34 |
20D | 33.07 On 2025-07-23 |
29.96 On 2025-07-01 |
3.03 | 10.12 | 31.42 On 2025-07-02 |
29.99 On 2025-07-07 |
-4.55 | 31.85 |
WTD | 32.97 On 2025-07-29 |
32.31 On 2025-07-28 |
0.76 | 2.36 | 32.73 On 2025-07-28 |
32.73 On 2025-07-28 |
0.00 | 32.82 |
MTD | 33.07 On 2025-07-23 |
29.96 On 2025-07-01 |
3.03 | 10.12 | 31.42 On 2025-07-02 |
29.99 On 2025-07-07 |
-4.55 | 31.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |