BP: BP p.l.c.
$ 35.94 |
|
-- 0 0% |
Open: | 35.94 |
High: | 35.94 |
Low: | 35.94 |
Volume: | N/A |
$ 35.94
-- 0 0%
Open: | 35.98 |
High: | 36.24 |
Low: | 35.86 |
Volume: | 5,492,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 35.98 | 36.24 | 35.86 | 35.94 | 5,492,748 | 0.00 | 0.00 |
2023-11-27 | 36.04 | 36.10 | 35.81 | 35.94 | 7,918,735 | +0.12 | +0.34 |
2023-11-24 | 35.90 | 36.12 | 35.79 | 35.82 | 4,098,563 | +0.55 | +1.56 |
2023-11-22 | 34.65 | 35.31 | 34.46 | 35.27 | 10,447,821 | -0.47 | -1.32 |
2023-11-21 | 35.80 | 35.88 | 35.63 | 35.74 | 5,185,054 | -0.14 | -0.39 |
2023-11-20 | 35.88 | 36.12 | 35.82 | 35.88 | 6,344,986 | +0.27 | +0.76 |
2023-11-17 | 35.34 | 35.81 | 35.31 | 35.61 | 7,347,908 | +0.59 | +1.68 |
2023-11-16 | 35.05 | 35.12 | 34.70 | 35.02 | 7,732,051 | -0.57 | -1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,493.46 | +76.48 | +0.22 | 76,005,709 |
DJTA
Dow Jones Transportation Average |
14,969.44 | +153.20 | +1.03 | 28,345,596 |
SPX
S&P 500 Index |
4,573.04 | +18.15 | +0.40 | |
OEX
S&P 100 Index |
2,161.11 | +4.99 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,091.86 | +81.43 | +0.51 | |
NYA
NYSE Composite Index |
16,008.41 | +79.26 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,664.24 | +9.09 | +0.20 | |
RUI
RUSSELL 1000 Index |
2,504.08 | +12.17 | +0.49 | |
RUT
Russell 2000 Index |
1,816.30 | +23.49 | +1.31 | |
RUA
Russell 3000 Index |
2,615.76 | +13.78 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | +0.11 | +0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.98 | +32.63 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
35.94 | 0.00 | 0.00 |