BP: BP p.l.c.

As of Wednesday, October 9th, 2024

$ 32.03

-- 0 0%

Open: 32.03
High: 32.03
Low: 32.03
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 32.03

-1.11 -3.35%

Open: 32.45
High: 32.47
Low: 31.86
Volume: 9,027,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 32.45 32.47 31.86 32.03 9,027,251 -1.11 -3.35
2024-10-07 33.09 33.29 33.01 33.14 5,831,202 +0.26 +0.79
2024-10-04 32.65 33.05 32.49 32.88 10,062,216 +0.42 +1.29
2024-10-03 32.04 32.54 31.89 32.46 10,673,279 +0.09 +0.28
2024-10-02 32.59 32.64 32.15 32.37 7,819,418 +0.28 +0.87
2024-10-01 31.35 32.27 31.29 32.09 13,693,849 +0.70 +2.23
2024-09-30 31.41 31.73 31.30 31.39 7,303,501 -0.04 -0.13
2024-09-27 31.00 31.47 30.90 31.43 11,427,866 +0.64 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2024-10-07		 31.86
On 2024-10-08		 -0.06 -0.19 33.29
On 2024-10-07		 31.86
On 2024-10-08		 -4.30 32.58
10D 33.29
On 2024-10-07		 30.52
On 2024-09-26		 -0.80 -2.44 32.42
On 2024-09-25		 30.52
On 2024-09-26		 -5.86 32.03
20D 33.29
On 2024-10-07		 30.52
On 2024-09-26		 0.88 2.83 33.20
On 2024-09-19		 30.52
On 2024-09-26		 -8.07 32.17
WTD 33.29
On 2024-10-07		 31.86
On 2024-10-08		 -0.85 -2.59 33.29
On 2024-10-07		 31.86
On 2024-10-08		 -4.30 32.59
MTD 33.29
On 2024-10-07		 31.29
On 2024-10-01		 0.64 2.04 33.29
On 2024-10-07		 31.86
On 2024-10-08		 -4.30 32.50
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.32 -0.15 -0.08 107,077
KO

The Coca-Cola Company

69.50 +0.32 +0.46 430,748
PFE

Pfizer Inc.

29.38 +0.20 +0.67 2,551,107
VZ

Verizon Communications Inc.

43.92 -0.10 -0.22 585,668
VIX

CBOE Volatility Index

21.35 -0.07 -0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.82 +70.45 +0.17 19,290,323
DJTA

Dow Jones Transportation Average

15,903.71 +40.11 +0.25 3,457,206
SPX

S&P 500 Index

5,752.47 +1.34 +0.02
OEX

S&P 100 Index

2,772.04 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,079.81 -27.97 -0.14
NYA

NYSE Composite Index

19,419.90 -15.13 -0.08
XAX

NYSE AMEX Composite Index

5,258.01 -44.95 -0.85
RUI

RUSSELL 1000 Index

3,139.08 +0.46 +0.01
RUT

Russell 2000 Index

2,191.41 -3.57 -0.16
RUA

Russell 3000 Index

3,272.62 +0.20 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.35 -0.07 -0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.14 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.19 -0.88
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,755.08 -10.44 -0.11
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

32.03 0.00 0.00