BP: BP p.l.c.
$ 28.07 |
|
-1.06 -3.64% |
|
| Open: | 28.11 |
| High: | 28.59 |
| Low: | 27.87 |
| Volume: | 15,003,232 |
$ 29.13
-0.06 -0.21%
| Open: | 29.05 |
| High: | 29.41 |
| Low: | 29.02 |
| Volume: | 10,958,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 28.11 | 28.59 | 27.87 | 28.07 | 15,003,232 | -1.06 | -3.64 |
| 2025-04-28 | 29.05 | 29.41 | 29.02 | 29.13 | 10,958,555 | -0.06 | -0.21 |
| 2025-04-25 | 28.85 | 29.20 | 28.82 | 29.19 | 5,302,543 | +0.19 | +0.66 |
| 2025-04-24 | 28.82 | 29.05 | 28.71 | 29.00 | 5,431,282 | +0.40 | +1.40 |
| 2025-04-23 | 29.42 | 29.58 | 28.33 | 28.60 | 12,696,700 | -0.27 | -0.94 |
| 2025-04-22 | 28.59 | 29.24 | 28.49 | 28.87 | 17,306,889 | +0.79 | +2.81 |
| 2025-04-21 | 28.02 | 28.10 | 27.65 | 28.08 | 8,117,628 | -0.24 | -0.85 |
| 2025-04-17 | 28.20 | 28.74 | 28.12 | 28.32 | 8,899,661 | +0.66 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.58 On 2025-04-23 |
27.87 On 2025-04-29 |
-0.80 | -2.77 | 29.58 On 2025-04-23 |
27.87 On 2025-04-29 |
-5.78 | 28.80 |
| 10D | 29.58 On 2025-04-23 |
27.18 On 2025-04-15 |
1.16 | 4.31 | 29.58 On 2025-04-23 |
27.87 On 2025-04-29 |
-5.78 | 28.41 |
| 20D | 33.89 On 2025-04-02 |
25.22 On 2025-04-09 |
-5.72 | -16.93 | 33.89 On 2025-04-02 |
25.22 On 2025-04-09 |
-25.57 | 28.62 |
| WTD | 29.41 On 2025-04-28 |
27.87 On 2025-04-29 |
-1.12 | -3.84 | 29.41 On 2025-04-28 |
27.87 On 2025-04-29 |
-5.22 | 28.60 |
| MTD | 33.89 On 2025-04-02 |
25.22 On 2025-04-09 |
-5.72 | -16.93 | 33.89 On 2025-04-02 |
25.22 On 2025-04-09 |
-25.57 | 28.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |