BP: BP p.l.c.

As of Friday, June 13th, 2025

$ 31.72

+0.80 +2.59%

Open: 31.59
High: 31.76
Low: 31.22
Volume: 11,153,077
Previous Close on Thursday, June 12th, 2025

$ 30.92

+0.11 +0.36%

Open: 30.91
High: 31.09
Low: 30.72
Volume: 7,941,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.59 31.76 31.22 31.72 11,153,077 +0.80 +2.59
2025-06-12 30.91 31.09 30.72 30.92 7,941,443 +0.11 +0.36
2025-06-11 30.44 30.86 30.27 30.81 8,795,616 +0.58 +1.92
2025-06-10 29.97 30.38 29.90 30.23 12,771,725 +0.77 +2.61
2025-06-09 29.29 29.65 29.15 29.46 6,040,128 +0.17 +0.58
2025-06-06 29.09 29.40 29.07 29.29 6,988,679 +0.24 +0.83
2025-06-05 29.26 29.29 29.00 29.05 6,116,940 +0.13 +0.45
2025-06-04 29.48 29.59 28.83 28.92 8,000,845 -0.64 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2025-06-13		 29.15
On 2025-06-09		 2.43 8.30 29.65
On 2025-06-09		 29.65
On 2025-06-09		 0.00 30.63
10D 31.76
On 2025-06-13		 28.83
On 2025-06-04		 2.62 9.00 29.74
On 2025-06-02		 28.83
On 2025-06-04		 -3.08 29.95
20D 31.76
On 2025-06-13		 28.41
On 2025-05-22		 1.61 5.35 29.86
On 2025-05-16		 28.41
On 2025-05-22		 -4.86 29.56
WTD 31.76
On 2025-06-13		 29.15
On 2025-06-09		 2.43 8.30 29.65
On 2025-06-09		 29.65
On 2025-06-09		 0.00 30.63
MTD 31.76
On 2025-06-13		 28.83
On 2025-06-04		 2.62 9.00 29.74
On 2025-06-02		 28.83
On 2025-06-04		 -3.08 29.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.24 -0.19 -3.50 12,188,574
BP

BP p.l.c.

31.72 +0.80 +2.59 11,153,077