BP: BP p.l.c.

As of Wednesday, November 29th, 2023

$ 35.94

-- 0 0%

Open: 35.94
High: 35.94
Low: 35.94
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 35.94

-- 0 0%

Open: 35.98
High: 36.24
Low: 35.86
Volume: 5,492,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 35.98 36.24 35.86 35.94 5,492,748 0.00 0.00
2023-11-27 36.04 36.10 35.81 35.94 7,918,735 +0.12 +0.34
2023-11-24 35.90 36.12 35.79 35.82 4,098,563 +0.55 +1.56
2023-11-22 34.65 35.31 34.46 35.27 10,447,821 -0.47 -1.32
2023-11-21 35.80 35.88 35.63 35.74 5,185,054 -0.14 -0.39
2023-11-20 35.88 36.12 35.82 35.88 6,344,986 +0.27 +0.76
2023-11-17 35.34 35.81 35.31 35.61 7,347,908 +0.59 +1.68
2023-11-16 35.05 35.12 34.70 35.02 7,732,051 -0.57 -1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.29 +0.44 +0.37 511,804
KO

The Coca-Cola Company

58.29 -0.29 -0.50 2,766,112
PFE

Pfizer Inc.

30.02 +0.33 +1.11 7,041,098
VZ

Verizon Communications Inc.

37.68 +0.21 +0.55 4,122,541
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,493.46 +76.48 +0.22 76,005,709
DJTA

Dow Jones Transportation Average

14,969.44 +153.20 +1.03 28,345,596
SPX

S&P 500 Index

4,573.04 +18.15 +0.40
OEX

S&P 100 Index

2,161.11 +4.99 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,091.86 +81.43 +0.51
NYA

NYSE Composite Index

16,008.41 +79.26 +0.50
XAX

NYSE AMEX Composite Index

4,664.24 +9.09 +0.20
RUI

RUSSELL 1000 Index

2,504.08 +12.17 +0.49
RUT

Russell 2000 Index

1,816.30 +23.49 +1.31
RUA

Russell 3000 Index

2,615.76 +13.78 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.98 +32.63 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

35.94 0.00 0.00