BP: BP p.l.c.

As of Tuesday, October 27th, 2026

$ 48.93

-1.60 -3.16%

Open: 50.09
High: 50.53
Low: 48.89
Volume: 7,070,436
Previous Close on Monday, October 26th, 2026

$ 50.53

-0.78 -1.52%

Open: 50.42
High: 51.27
Low: 50.41
Volume: 7,834,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 50.09 50.53 48.89 48.93 7,070,436 -1.60 -3.16
2026-10-26 50.42 51.27 50.41 50.53 7,834,799 -0.78 -1.52
2026-10-23 50.62 51.49 50.55 51.31 9,156,683 +1.26 +2.52
2026-10-22 50.29 50.42 49.20 50.05 7,577,713 +0.42 +0.84
2026-10-21 49.73 50.13 49.48 49.63 11,002,348 +0.24 +0.49
2026-10-20 49.90 49.99 48.50 49.39 11,310,169 -0.05 -0.10
2026-10-19 49.45 50.03 49.24 49.44 7,168,088 -0.77 -1.53
2026-10-16 49.35 50.27 49.20 50.21 11,353,513 +1.77 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.49
On 2026-10-23		 48.89
On 2026-10-27		 -0.46 -0.93 51.49
On 2026-10-23		 48.89
On 2026-10-27		 -5.04 50.09
10D 51.49
On 2026-10-23		 48.27
On 2026-10-15		 0.40 0.83 51.49
On 2026-10-23		 48.89
On 2026-10-27		 -5.04 49.67
20D 51.49
On 2026-10-23		 43.44
On 2026-09-30		 5.41 12.43 51.49
On 2026-10-23		 48.89
On 2026-10-27		 -5.04 47.60
WTD 51.27
On 2026-10-26		 48.89
On 2026-10-27		 -2.38 -4.64 51.27
On 2026-10-26		 48.89
On 2026-10-27		 -4.63 49.73
MTD 51.49
On 2026-10-23		 43.56
On 2026-10-01		 4.94 11.23 51.49
On 2026-10-23		 48.89
On 2026-10-27		 -5.04 47.79
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

74.00 +2.25 +3.14 11,995,764
COMP

NASDAQ Composite Index

9.73 +0.04 +0.41 6,842,564
MDB

MongoDB Inc.

389.84 +0.73 +0.19 890,915
TFSL

TFS Financial Corporation

16.73 +0.04 +0.24 592,894
BP

BP p.l.c.

48.93 -1.60 -3.16 7,070,436