ACLS: Axcelis Technologies Inc.

As of Thursday, November 6th, 2025

$ 82.14

-2.31 -2.74%

Open: 84.05
High: 84.98
Low: 80.54
Volume: 638,620
Previous Close on Wednesday, November 5th, 2025

$ 84.45

+3.94 +4.89%

Open: 80.60
High: 85.65
Low: 80.55
Volume: 861,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 84.05 84.98 80.54 82.14 638,194 -2.31 -2.74
2025-11-05 80.60 85.65 80.55 84.45 861,710 +3.94 +4.89
2025-11-04 89.44 89.44 80.47 80.51 1,491,803 -2.23 -2.70
2025-11-03 81.95 84.10 80.96 82.74 1,228,604 +3.18 +4.00
2025-10-31 81.20 81.61 78.89 79.56 1,147,763 -2.28 -2.79
2025-10-30 83.14 84.70 81.74 81.84 577,627 -1.30 -1.56
2025-10-29 83.47 84.68 82.50 83.14 439,141 +0.85 +1.03
2025-10-28 82.71 83.40 81.89 82.29 337,792 -0.96 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.44
On 2025-11-04		 78.89
On 2025-10-31		 0.30 0.37 89.44
On 2025-11-04		 80.54
On 2025-11-06		 -9.95 81.88
10D 89.44
On 2025-11-04		 78.89
On 2025-10-31		 -2.22 -2.63 89.44
On 2025-11-04		 80.54
On 2025-11-06		 -9.95 82.32
20D 89.44
On 2025-11-04		 78.80
On 2025-10-22		 -2.47 -2.92 89.44
On 2025-11-04		 80.54
On 2025-11-06		 -9.95 82.37
WTD 89.44
On 2025-11-04		 80.47
On 2025-11-04		 2.58 3.24 89.44
On 2025-11-04		 80.54
On 2025-11-06		 -9.95 82.46
MTD 89.44
On 2025-11-04		 80.47
On 2025-11-04		 2.58 3.24 89.44
On 2025-11-04		 80.54
On 2025-11-06		 -9.95 82.46
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

82.14 -2.31 -2.74 638,620