ACLS: Axcelis Technologies Inc.

As of Tuesday, January 27th, 2026

$ 91.04

+1.87 +2.10%

Open: 90.31
High: 92.61
Low: 90.04
Volume: 427,885
Previous Close on Monday, January 26th, 2026

$ 89.17

-1.95 -2.14%

Open: 90.87
High: 92.05
Low: 89.02
Volume: 382,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 90.31 92.61 90.04 91.04 427,878 +1.87 +2.10
2026-01-26 90.87 92.05 89.02 89.17 382,779 -1.95 -2.14
2026-01-23 94.75 94.92 89.73 91.12 572,266 -3.84 -4.04
2026-01-22 95.56 96.37 93.53 94.96 484,952 +1.54 +1.65
2026-01-21 89.94 94.68 88.47 93.42 474,284 +5.26 +5.97
2026-01-20 90.80 92.14 88.05 88.16 545,272 -4.96 -5.33
2026-01-16 98.28 100.00 93.03 93.12 55,097 -3.38 -3.50
2026-01-15 99.00 100.62 95.90 96.50 521,935 +3.28 +3.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.76 +0.07 +0.37 2,223,236
LDOS

Leidos Holdings Inc.

187.15 -2.35 -1.24 804,248
GS

The Goldman Sachs Group, Inc.

929.72 -2.14 -0.23 2,006,091
SWK

Stanley Black & Decker Inc.

81.06 -0.74 -0.90 1,101,390
ACLS

Axcelis Technologies Inc.

91.04 +1.87 +2.10 427,885