ACLS: Axcelis Technologies Inc.
$ 71.64 |
|
-- 0 0% |
Open: | 71.64 |
High: | 71.64 |
Low: | 71.64 |
Volume: | N/A |
$ 71.64
-0.11 -0.15%
Open: | 70.62 |
High: | 71.95 |
Low: | 69.18 |
Volume: | 315,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 70.62 | 71.95 | 69.18 | 71.64 | 315,108 | -0.11 | -0.15 |
2025-07-15 | 73.52 | 74.17 | 71.01 | 71.75 | 420,888 | +0.29 | +0.41 |
2025-07-14 | 73.82 | 74.15 | 70.39 | 71.46 | 362,359 | -3.40 | -4.54 |
2025-07-11 | 74.42 | 76.19 | 74.00 | 74.86 | 378,910 | -0.79 | -1.04 |
2025-07-10 | 75.07 | 76.80 | 74.50 | 75.65 | 352,899 | +1.28 | +1.72 |
2025-07-09 | 73.82 | 75.01 | 72.83 | 74.37 | 330,390 | +0.16 | +0.22 |
2025-07-08 | 71.29 | 74.82 | 71.29 | 74.21 | 516,274 | +3.26 | +4.59 |
2025-07-07 | 71.69 | 73.15 | 70.64 | 70.95 | 341,826 | -2.09 | -2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-2.73 | -3.67 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 73.07 |
10D | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-0.35 | -0.49 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 73.09 |
20D | 76.80 On 2025-07-10 |
64.62 On 2025-06-20 |
2.68 | 3.89 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 71.04 |
WTD | 74.17 On 2025-07-15 |
69.18 On 2025-07-16 |
-3.22 | -4.30 | 74.17 On 2025-07-15 |
69.18 On 2025-07-16 |
-6.73 | 71.62 |
MTD | 76.80 On 2025-07-10 |
68.51 On 2025-07-01 |
1.95 | 2.80 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 72.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACLS
Axcelis Technologies Inc. |
71.64 | 0.00 | 0.00 |