ACLS: Axcelis Technologies Inc.

As of Friday, March 13th, 2026

$ 83.19

-1.99 -2.34%

Open: 82.50
High: 86.00
Low: 81.93
Volume: 829,179
Previous Close on Thursday, March 12th, 2026

$ 85.18

-1.04 -1.21%

Open: 84.59
High: 86.57
Low: 83.78
Volume: 632,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 82.50 86.00 81.93 83.19 829,179 -1.99 -2.34
2026-03-12 84.59 86.57 83.78 85.18 632,361 -1.04 -1.21
2026-03-11 85.82 87.19 84.77 86.22 433,888 +0.40 +0.47
2026-03-10 83.86 87.63 83.36 85.82 553,177 +1.76 +2.09
2026-03-09 80.50 85.03 79.50 84.06 666,707 +1.82 +2.21
2026-03-06 82.84 84.79 80.22 82.24 652,867 -3.67 -4.27
2026-03-05 84.92 86.13 83.52 85.91 809,582 -0.71 -0.82
2026-03-04 87.14 88.14 86.14 86.62 717,715 +0.74 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.63
On 2026-03-10		 79.50
On 2026-03-09		 0.95 1.16 87.63
On 2026-03-10		 81.93
On 2026-03-13		 -6.50 84.89
10D 88.14
On 2026-03-04		 79.50
On 2026-03-09		 0.58 0.70 88.14
On 2026-03-04		 79.50
On 2026-03-09		 -9.80 85.17
20D 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -7.35 -8.12 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -24.01 84.72
WTD 87.63
On 2026-03-10		 79.50
On 2026-03-09		 0.95 1.16 87.63
On 2026-03-10		 81.93
On 2026-03-13		 -6.50 84.89
MTD 88.14
On 2026-03-04		 79.50
On 2026-03-09		 0.58 0.70 88.14
On 2026-03-04		 79.50
On 2026-03-09		 -9.80 85.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.45 +0.70 +0.72 773,095
JBHT

J.B. Hunt Transport Services Inc.

200.25 -0.88 -0.44 1,198,554
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
GD

General Dynamics

351.52 -3.71 -1.04 985,390
ACLS

Axcelis Technologies Inc.

83.19 -1.99 -2.34 829,179