ACLS: Axcelis Technologies Inc.

As of Wednesday, July 29th, 2026

$ 112.05

-7.98 -6.65%

Open: 119.28
High: 121.56
Low: 111.80
Volume: 399,071
Previous Close on Tuesday, July 28th, 2026

$ 120.03

-8.08 -6.31%

Open: 122.01
High: 122.01
Low: 112.34
Volume: 599,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 119.28 121.56 111.80 112.05 399,071 -7.98 -6.65
2026-07-28 122.01 122.01 112.34 120.03 599,643 -8.08 -6.31
2026-07-27 134.30 136.64 122.92 128.11 407,353 -5.99 -4.47
2026-07-24 140.57 140.57 131.48 134.10 363,372 -7.41 -5.24
2026-07-23 139.50 143.87 138.13 141.51 270,594 -0.44 -0.31
2026-07-22 139.14 145.01 139.14 141.95 273,433 -1.26 -0.88
2026-07-21 139.05 143.66 133.89 143.21 363,286 +11.51 +8.74
2026-07-20 137.22 139.51 130.27 131.70 387,816 -4.72 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.87
On 2026-07-23		 111.80
On 2026-07-29		 -29.90 -21.06 143.87
On 2026-07-23		 111.80
On 2026-07-29		 -22.29 127.16
10D 146.09
On 2026-07-16		 111.80
On 2026-07-29		 -32.96 -22.73 146.09
On 2026-07-16		 111.80
On 2026-07-29		 -23.47 132.84
20D 185.01
On 2026-07-01		 111.80
On 2026-07-29		 -77.40 -40.86 185.01
On 2026-07-01		 111.80
On 2026-07-29		 -39.57 138.41
WTD 136.64
On 2026-07-27		 111.80
On 2026-07-29		 -22.05 -16.44 136.64
On 2026-07-27		 111.80
On 2026-07-29		 -18.18 120.06
MTD 185.01
On 2026-07-01		 111.80
On 2026-07-29		 -77.40 -40.86 185.01
On 2026-07-01		 111.80
On 2026-07-29		 -39.57 138.41
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

114.37 -3.99 -3.37 1,414,335
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068
SWK

Stanley Black & Decker Inc.

93.05 -1.14 -1.21 3,889,061
GD

General Dynamics

380.96 -12.23 -3.11 1,917,959
ACLS

Axcelis Technologies Inc.

112.05 -7.98 -6.65 399,071