ACLS: Axcelis Technologies Inc.

As of Friday, June 12th, 2026

$ 180.12

+6.55 +3.77%

Open: 174.20
High: 183.62
Low: 172.50
Volume: 63,805
Previous Close on Thursday, June 11th, 2026

$ 173.57

+16.14 +10.25%

Open: 164.94
High: 174.02
Low: 160.06
Volume: 693,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 174.20 183.62 172.50 180.12 63,805 +6.55 +3.77
2026-06-11 164.94 174.02 160.06 173.57 693,701 +16.14 +10.25
2026-06-10 161.55 172.00 154.06 157.43 821,783 -7.14 -4.34
2026-06-09 160.40 182.19 157.84 164.57 1,237,940 +9.81 +6.34
2026-06-08 153.16 160.35 151.73 154.76 510,308 +7.60 +5.16
2026-06-05 155.28 159.26 147.05 147.16 441,787 -14.71 -9.09
2026-06-04 153.12 167.51 151.23 161.87 719,705 +2.68 +1.68
2026-06-03 160.08 162.00 156.55 159.19 449,809 +0.41 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.62
On 2026-06-12		 151.73
On 2026-06-08		 32.96 22.40 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 166.09
10D 183.62
On 2026-06-12		 145.25
On 2026-06-01		 29.71 19.75 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 160.79
20D 183.62
On 2026-06-12		 137.84
On 2026-05-19		 18.48 11.43 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 156.98
WTD 183.62
On 2026-06-12		 151.73
On 2026-06-08		 32.96 22.40 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 166.09
MTD 183.62
On 2026-06-12		 145.25
On 2026-06-01		 29.71 19.75 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 160.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

83.62 +0.49 +0.59 1,522,889
GD

General Dynamics

360.22 +1.36 +0.38 986,823
ACLS

Axcelis Technologies Inc.

180.12 +6.55 +3.77 63,805