ACLS: Axcelis Technologies Inc.
$ 65.07 |
|
-3.84 -5.57% |
|
| Open: | 66.87 |
| High: | 67.50 |
| Low: | 64.26 |
| Volume: | 776,595 |
$ 68.91
+0.98 +1.44%
| Open: | 67.63 |
| High: | 68.99 |
| Low: | 67.37 |
| Volume: | 610,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 66.87 | 67.50 | 64.26 | 65.07 | 776,595 | -3.84 | -5.57 |
| 2025-06-12 | 67.63 | 68.99 | 67.37 | 68.91 | 610,506 | +0.98 | +1.44 |
| 2025-06-11 | 71.50 | 71.50 | 67.50 | 67.93 | 931,142 | -2.83 | -4.00 |
| 2025-06-10 | 68.16 | 73.57 | 68.16 | 70.76 | 1,560,512 | +3.15 | +4.66 |
| 2025-06-09 | 64.73 | 68.93 | 64.17 | 67.61 | 1,090,482 | +4.10 | +6.46 |
| 2025-06-06 | 61.92 | 63.87 | 61.50 | 63.51 | 480,800 | +3.16 | +5.24 |
| 2025-06-05 | 62.20 | 62.88 | 59.99 | 60.35 | 598,700 | -1.14 | -1.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |