ACLS: Axcelis Technologies Inc.

As of Wednesday, April 29th, 2026

$ 133.61

-0.41 -0.31%

Open: 136.00
High: 136.30
Low: 130.57
Volume: 422,319
Previous Close on Tuesday, April 28th, 2026

$ 134.02

-3.62 -2.63%

Open: 132.61
High: 138.04
Low: 130.02
Volume: 834,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 136.00 136.30 130.57 133.61 422,319 -0.41 -0.31
2026-04-28 132.61 138.04 130.02 134.02 834,603 -3.62 -2.63
2026-04-27 143.42 144.17 135.00 137.64 640,545 -5.49 -3.84
2026-04-24 146.39 147.94 138.41 143.13 842,751 +3.27 +2.34
2026-04-23 139.52 140.00 135.47 139.86 732,776 -0.07 -0.05
2026-04-22 138.01 140.49 134.06 139.93 89,192 +6.74 +5.06
2026-04-21 131.98 137.44 130.05 133.19 1,207,769 +2.17 +1.66
2026-04-20 121.50 132.20 120.64 131.02 1,310,556 +12.29 +10.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -6.32 -4.52 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 137.65
10D 147.94
On 2026-04-24		 116.26
On 2026-04-16		 15.73 13.34 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 132.99
20D 147.94
On 2026-04-24		 91.78
On 2026-04-02		 40.53 43.54 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 118.99
WTD 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -9.52 -6.65 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -9.81 135.09
MTD 147.94
On 2026-04-24		 91.78
On 2026-04-02		 40.53 43.54 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 118.99
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

133.61 -0.41 -0.31 422,319