ACLS: Axcelis Technologies Inc.
$ 85.61 |
|
-3.47 -3.90% |
|
| Open: | 88.12 |
| High: | 88.88 |
| Low: | 83.47 |
| Volume: | 719,028 |
$ 89.08
-1.26 -1.39%
| Open: | 90.25 |
| High: | 91.63 |
| Low: | 88.54 |
| Volume: | 645,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 88.12 | 88.88 | 83.47 | 85.61 | 719,028 | -3.47 | -3.90 |
| 2025-12-11 | 90.25 | 91.63 | 88.54 | 89.08 | 645,564 | -1.26 | -1.39 |
| 2025-12-10 | 88.11 | 92.02 | 88.11 | 90.34 | 706,779 | +1.39 | +1.56 |
| 2025-12-09 | 90.33 | 90.69 | 88.23 | 88.95 | 591,344 | -2.19 | -2.40 |
| 2025-12-08 | 91.92 | 93.22 | 90.26 | 91.14 | 535,458 | +0.32 | +0.35 |
| 2025-12-05 | 89.82 | 91.89 | 89.43 | 90.82 | 448,938 | +1.72 | +1.93 |
| 2025-12-04 | 87.05 | 89.74 | 85.76 | 89.10 | 471,415 | +1.08 | +1.23 |
| 2025-12-03 | 82.96 | 88.90 | 81.49 | 88.02 | 651,149 | +5.59 | +6.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-5.21 | -5.74 | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-10.46 | 89.02 |
| 10D | 93.22 On 2025-12-08 |
80.52 On 2025-12-01 |
2.84 | 3.43 | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-10.46 | 87.70 |
| 20D | 93.22 On 2025-12-08 |
73.60 On 2025-11-21 |
2.99 | 3.62 | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-10.46 | 83.61 |
| WTD | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-5.21 | -5.74 | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-10.46 | 89.02 |
| MTD | 93.22 On 2025-12-08 |
80.52 On 2025-12-01 |
2.84 | 3.43 | 93.22 On 2025-12-08 |
83.47 On 2025-12-12 |
-10.46 | 87.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |