ACLS: Axcelis Technologies Inc.

As of Tuesday, October 27th, 2026

$ 113.64

+4.53 +4.15%

Open: 109.52
High: 114.15
Low: 109.52
Volume: 400,423
Previous Close on Monday, October 26th, 2026

$ 109.11

+2.53 +2.37%

Open: 106.74
High: 111.84
Low: 106.25
Volume: 266,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 109.52 114.15 109.52 113.64 400,423 +4.53 +4.15
2026-10-26 106.74 111.84 106.25 109.11 266,491 +2.53 +2.37
2026-10-23 104.40 108.45 104.00 106.58 411,685 +1.84 +1.76
2026-10-22 109.80 111.35 104.28 104.74 287,868 -11.26 -9.71
2026-10-21 117.25 119.35 115.19 116.00 486,385 +3.07 +2.72
2026-10-20 110.61 113.82 106.80 112.93 245,731 +1.72 +1.55
2026-10-19 112.95 114.31 109.80 111.21 243,724 +2.86 +2.64
2026-10-16 112.78 114.27 108.19 108.35 282,188 -6.76 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.35
On 2026-10-21		 104.00
On 2026-10-23		 0.71 0.63 119.35
On 2026-10-21		 104.00
On 2026-10-23		 -12.86 110.01
10D 124.22
On 2026-10-14		 104.00
On 2026-10-23		 -11.24 -9.00 124.22
On 2026-10-14		 104.00
On 2026-10-23		 -16.27 111.63
20D 149.95
On 2026-10-02		 104.00
On 2026-10-23		 -15.05 -11.69 149.95
On 2026-10-02		 104.00
On 2026-10-23		 -30.64 123.73
WTD 114.15
On 2026-10-27		 106.25
On 2026-10-26		 7.06 6.62 111.84
On 2026-10-26		 111.84
On 2026-10-26		 0.00 111.38
MTD 149.95
On 2026-10-02		 104.00
On 2026-10-23		 -17.54 -13.37 149.95
On 2026-10-02		 104.00
On 2026-10-23		 -30.64 123.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

27.09 -0.24 -0.88 879,844
EXLS

ExlService Holdings Inc.

41.00 -0.77 -1.84 4,224,167
CSGP

CoStar Group Inc.

28.02 -5.31 -15.93 6,849,791
GD

General Dynamics

354.89 -2.15 -0.60 757,168
ACLS

Axcelis Technologies Inc.

113.64 +4.53 +4.15 400,423