ACLS: Axcelis Technologies Inc.

As of Friday, September 4th, 2026

$ 115.08

+4.71 +4.27%

Open: 112.38
High: 115.20
Low: 111.79
Volume: 471,254
Previous Close on Thursday, September 3rd, 2026

$ 110.37

-0.40 -0.36%

Open: 110.24
High: 111.94
Low: 107.87
Volume: 244,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 112.38 115.20 111.79 115.08 471,254 +4.71 +4.27
2026-09-03 110.24 111.94 107.87 110.37 244,906 -0.40 -0.36
2026-09-02 110.60 111.81 108.00 110.77 422,008 +0.68 +0.62
2026-09-01 113.57 114.50 109.62 110.09 299,334 -5.24 -4.54
2026-08-31 116.76 117.33 113.59 115.33 298,092 -0.24 -0.21
2026-08-28 122.40 123.00 115.26 115.57 297,596 -6.83 -5.58
2026-08-27 124.61 126.70 119.37 122.40 348,924 +2.04 +1.69
2026-08-26 125.50 125.94 119.69 120.36 352,638 -5.04 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.33
On 2026-08-31		 107.87
On 2026-09-03		 -0.49 -0.42 117.33
On 2026-08-31		 107.87
On 2026-09-03		 -8.06 112.33
10D 127.43
On 2026-08-25		 107.87
On 2026-09-03		 -11.99 -9.44 127.43
On 2026-08-25		 107.87
On 2026-09-03		 -15.35 116.89
20D 145.70
On 2026-08-17		 107.87
On 2026-09-03		 -25.19 -17.96 145.70
On 2026-08-17		 107.87
On 2026-09-03		 -25.97 126.01
WTD 117.33
On 2026-08-31		 107.87
On 2026-09-03		 -0.49 -0.42 117.33
On 2026-08-31		 107.87
On 2026-09-03		 -8.06 112.33
MTD 115.20
On 2026-09-04		 107.87
On 2026-09-03		 -0.25 -0.22 114.50
On 2026-09-01		 107.87
On 2026-09-03		 -5.79 111.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

115.08 +4.71 +4.27 471,254