ACLS: Axcelis Technologies Inc.
$ 73.17 |
|
-- 0 0% |
Open: | 73.17 |
High: | 73.17 |
Low: | 73.17 |
Volume: | N/A |
$ 73.17
-2.21 -2.93%
Open: | 76.24 |
High: | 77.42 |
Low: | 73.00 |
Volume: | 500,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 76.24 | 77.42 | 73.00 | 73.17 | 500,355 | -2.21 | -2.93 |
2025-07-28 | 74.39 | 75.77 | 73.95 | 75.38 | 482,919 | +1.98 | +2.70 |
2025-07-25 | 72.66 | 73.49 | 71.82 | 73.40 | 246,489 | +0.55 | +0.75 |
2025-07-24 | 74.51 | 74.74 | 71.83 | 72.85 | 476,031 | -1.99 | -2.66 |
2025-07-23 | 75.73 | 76.28 | 73.10 | 74.84 | 436,601 | -0.41 | -0.54 |
2025-07-22 | 74.81 | 76.40 | 73.30 | 75.25 | 555,166 | +0.71 | +0.95 |
2025-07-21 | 71.63 | 75.27 | 71.63 | 74.54 | 707,638 | +3.58 | +5.05 |
2025-07-18 | 72.43 | 72.86 | 70.67 | 70.96 | 303,092 | -0.56 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.42 On 2025-07-29 |
71.82 On 2025-07-25 |
-2.08 | -2.76 | 76.28 On 2025-07-23 |
71.82 On 2025-07-25 |
-5.85 | 73.93 |
10D | 77.42 On 2025-07-29 |
69.18 On 2025-07-16 |
1.42 | 1.98 | 76.40 On 2025-07-22 |
71.82 On 2025-07-25 |
-5.99 | 73.36 |
20D | 77.42 On 2025-07-29 |
68.51 On 2025-07-01 |
3.48 | 4.99 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 73.24 |
WTD | 77.42 On 2025-07-29 |
73.00 On 2025-07-29 |
-0.23 | -0.31 | 75.77 On 2025-07-28 |
75.77 On 2025-07-28 |
0.00 | 74.28 |
MTD | 77.42 On 2025-07-29 |
68.51 On 2025-07-01 |
3.48 | 4.99 | 76.80 On 2025-07-10 |
69.18 On 2025-07-16 |
-9.92 | 73.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |