ACLS: Axcelis Technologies Inc.

As of Tuesday, October 28th, 2025

$ 82.29

-0.96 -1.15%

Open: 82.71
High: 83.40
Low: 81.89
Volume: 337,792
Previous Close on Monday, October 27th, 2025

$ 83.25

-0.06 -0.07%

Open: 84.66
High: 85.35
Low: 82.76
Volume: 452,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 82.71 83.40 81.89 82.29 337,792 -0.96 -1.15
2025-10-27 84.66 85.35 82.76 83.25 452,463 -0.06 -0.07
2025-10-24 85.38 85.53 83.30 83.31 359,604 -1.05 -1.24
2025-10-23 80.17 84.63 80.17 84.36 517,104 +2.96 +3.64
2025-10-22 82.74 83.13 78.80 81.40 608,397 -1.89 -2.27
2025-10-21 83.28 84.35 82.04 83.29 479,740 -0.59 -0.70
2025-10-20 83.98 85.43 83.62 83.88 351,329 +1.00 +1.21
2025-10-17 82.68 83.55 82.01 82.88 407,282 -0.74 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.53
On 2025-10-24		 78.80
On 2025-10-22		 -1.00 -1.20 85.53
On 2025-10-24		 81.89
On 2025-10-28		 -4.26 82.92
10D 86.55
On 2025-10-16		 78.80
On 2025-10-22		 1.91 2.38 86.55
On 2025-10-16		 78.80
On 2025-10-22		 -8.95 83.21
20D 98.35
On 2025-10-02		 78.80
On 2025-10-22		 -15.35 -15.72 98.35
On 2025-10-02		 78.80
On 2025-10-22		 -19.88 84.53
WTD 85.35
On 2025-10-27		 81.89
On 2025-10-28		 -1.02 -1.22 85.35
On 2025-10-27		 81.89
On 2025-10-28		 -4.05 82.77
MTD 98.35
On 2025-10-02		 78.80
On 2025-10-22		 -15.35 -15.72 98.35
On 2025-10-02		 78.80
On 2025-10-22		 -19.88 84.53
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

248.09 -3.33 -1.32 1,118,695
C

Citigroup Inc.

101.39 +0.40 +0.40 8,751,702
PII

Polaris Inc.

67.41 -3.78 -5.31 2,263,421
CL

Colgate-Palmolive Co.

77.14 -0.69 -0.89 6,419,291
ACLS

Axcelis Technologies Inc.

82.29 -0.96 -1.15 337,792