ACLS: Axcelis Technologies Inc.

As of Friday, September 11th, 2026

$ 113.43

+0.13 +0.11%

Open: 115.86
High: 117.36
Low: 113.18
Volume: 305,414
Previous Close on Thursday, September 10th, 2026

$ 113.30

-2.26 -1.96%

Open: 112.50
High: 115.05
Low: 111.01
Volume: 173,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 115.86 117.36 113.18 113.43 305,414 +0.13 +0.11
2026-09-10 112.50 115.05 111.01 113.30 173,867 -2.26 -1.96
2026-09-09 117.87 120.34 114.69 115.56 306,764 -3.61 -3.03
2026-09-08 118.31 120.96 117.15 119.17 250,709 +4.09 +3.55
2026-09-04 112.38 115.20 111.79 115.08 471,254 +4.71 +4.27
2026-09-03 110.24 111.94 107.87 110.37 244,906 -0.40 -0.36
2026-09-02 110.60 111.81 108.00 110.77 422,008 +0.68 +0.62
2026-09-01 113.57 114.50 109.62 110.09 299,334 -5.24 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.96
On 2026-09-08		 111.01
On 2026-09-10		 3.06 2.77 120.96
On 2026-09-08		 111.01
On 2026-09-10		 -8.22 115.31
10D 123.00
On 2026-08-28		 107.87
On 2026-09-03		 -8.97 -7.33 123.00
On 2026-08-28		 107.87
On 2026-09-03		 -12.30 113.87
20D 145.70
On 2026-08-17		 107.87
On 2026-09-03		 -29.60 -20.69 145.70
On 2026-08-17		 107.87
On 2026-09-03		 -25.97 121.42
WTD 120.96
On 2026-09-08		 111.01
On 2026-09-10		 -1.65 -1.43 120.96
On 2026-09-08		 111.01
On 2026-09-10		 -8.22 115.37
MTD 120.96
On 2026-09-08		 107.87
On 2026-09-03		 -1.90 -1.65 120.96
On 2026-09-08		 111.01
On 2026-09-10		 -8.22 113.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

62.84 +0.43 +0.69 5,755,669
CSGP

CoStar Group Inc.

30.46 +0.97 +3.29 6,188,209
EXLS

ExlService Holdings Inc.

35.26 +0.64 +1.85 1,948,407
GD

General Dynamics

355.90 +1.65 +0.47 1,337,903
ACLS

Axcelis Technologies Inc.

113.43 +0.13 +0.11 305,414