BBD: Banco Bradesco S.A.

As of Friday, June 13th, 2025

$ 2.98

-0.02 -0.67%

Open: 2.93
High: 3.00
Low: 2.93
Volume: 53,144,535
Previous Close on Thursday, June 12th, 2025

$ 3.00

+0.03 +1.01%

Open: 2.95
High: 3.02
Low: 2.95
Volume: 38,616,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.93 3.00 2.93 2.98 53,144,535 -0.02 -0.67
2025-06-12 2.95 3.02 2.95 3.00 38,616,893 +0.03 +1.01
2025-06-11 2.87 2.98 2.86 2.97 51,982,435 +0.11 +3.85
2025-06-10 2.88 2.92 2.85 2.86 28,296,021 -0.01 -0.35
2025-06-09 2.84 2.89 2.82 2.87 37,015,895 -0.02 -0.69
2025-06-06 2.90 2.91 2.87 2.89 32,378,598 0.00 0.00
2025-06-05 2.94 2.96 2.88 2.89 45,394,705 -0.04 -1.37
2025-06-04 2.99 3.02 2.93 2.93 35,089,756 -0.03 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-06-12		 2.82
On 2025-06-09		 0.09 3.11 3.02
On 2025-06-12		 2.93
On 2025-06-13		 -2.98 2.94
10D 3.02
On 2025-06-12		 2.82
On 2025-06-09		 0.10 3.47 3.02
On 2025-06-04		 2.82
On 2025-06-09		 -6.62 2.93
20D 3.02
On 2025-06-12		 2.66
On 2025-05-23		 0.25 9.16 3.02
On 2025-06-04		 2.82
On 2025-06-09		 -6.62 2.87
WTD 3.02
On 2025-06-12		 2.82
On 2025-06-09		 0.09 3.11 3.02
On 2025-06-12		 2.93
On 2025-06-13		 -2.98 2.94
MTD 3.02
On 2025-06-12		 2.82
On 2025-06-09		 0.10 3.47 3.02
On 2025-06-04		 2.82
On 2025-06-09		 -6.62 2.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438
CVNA

Carvana Co.

297.03 -21.92 -6.87 6,353,506
BBD

Banco Bradesco S.A.

2.98 -0.02 -0.67 53,144,535