BBD: Banco Bradesco S.A.

As of Friday, December 8th, 2023

$ 3.38

+0.05 +1.50%

Open: 3.29
High: 3.38
Low: 3.29
Volume: 25,124,041
Previous Close on Thursday, December 7th, 2023

$ 3.33

+0.02 +0.60%

Open: 3.33
High: 3.34
Low: 3.30
Volume: 14,136,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 3.29 3.38 3.29 3.38 25,124,041 +0.05 +1.50
2023-12-07 3.33 3.34 3.30 3.33 14,136,279 +0.02 +0.60
2023-12-06 3.38 3.39 3.30 3.31 11,270,571 -0.02 -0.60
2023-12-05 3.29 3.34 3.28 3.33 10,518,433 +0.06 +1.83
2023-12-04 3.34 3.36 3.27 3.27 18,625,698 -0.09 -2.68
2023-12-01 3.32 3.38 3.29 3.36 9,721,648 +0.03 +0.90
2023-11-30 3.31 3.34 3.29 3.33 7,001,622 0.00 0.00
2023-11-29 3.33 3.36 3.32 3.33 17,674,503 -0.04 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2023-12-06		 3.27
On 2023-12-04		 0.02 0.60 3.39
On 2023-12-06		 3.29
On 2023-12-08		 -2.95 3.32
10D 3.39
On 2023-12-06		 3.27
On 2023-11-27		 0.08 2.42 3.38
On 2023-12-01		 3.27
On 2023-12-04		 -3.25 3.33
20D 3.39
On 2023-12-06		 2.99
On 2023-11-13		 0.28 9.03 3.11
On 2023-11-10		 2.99
On 2023-11-13		 -3.78 3.24
WTD 3.39
On 2023-12-06		 3.27
On 2023-12-04		 0.02 0.60 3.39
On 2023-12-06		 3.29
On 2023-12-08		 -2.95 3.32
MTD 3.39
On 2023-12-06		 3.27
On 2023-12-04		 0.05 1.50 3.38
On 2023-12-01		 3.27
On 2023-12-04		 -3.25 3.33
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index