BBD: Banco Bradesco S.A.

As of Friday, June 12th, 2026

$ 3.50

+0.06 +1.74%

Open: 3.49
High: 3.52
Low: 3.46
Volume: 25,154,454
Previous Close on Thursday, June 11th, 2026

$ 3.44

+0.14 +4.24%

Open: 3.33
High: 3.46
Low: 3.30
Volume: 37,712,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.49 3.52 3.46 3.50 25,154,454 +0.06 +1.74
2026-06-11 3.33 3.46 3.30 3.44 37,712,308 +0.14 +4.24
2026-06-10 3.29 3.34 3.28 3.30 23,611,088 -0.03 -0.90
2026-06-09 3.35 3.38 3.29 3.33 20,059,771 +0.04 +1.22
2026-06-08 3.35 3.37 3.28 3.29 26,764,611 -0.07 -2.08
2026-06-05 3.36 3.40 3.35 3.36 20,841,623 -0.03 -0.88
2026-06-04 3.41 3.47 3.38 3.39 16,435,197 +0.01 +0.30
2026-06-03 3.44 3.46 3.36 3.38 23,518,101 -0.13 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.52
On 2026-06-12		 3.28
On 2026-06-08		 0.14 4.17 3.38
On 2026-06-09		 3.28
On 2026-06-10		 -2.96 3.37
10D 3.55
On 2026-06-02		 3.28
On 2026-06-08		 0.01 0.29 3.55
On 2026-06-02		 3.28
On 2026-06-08		 -7.48 3.40
20D 3.60
On 2026-05-21		 3.28
On 2026-06-08		 -0.07 -1.96 3.60
On 2026-05-21		 3.28
On 2026-06-08		 -8.89 3.45
WTD 3.52
On 2026-06-12		 3.28
On 2026-06-08		 0.14 4.17 3.38
On 2026-06-09		 3.28
On 2026-06-10		 -2.96 3.37
MTD 3.55
On 2026-06-02		 3.28
On 2026-06-08		 0.01 0.29 3.55
On 2026-06-02		 3.28
On 2026-06-08		 -7.48 3.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
INSP

Inspire Medical Systems Inc.

42.70 +0.26 +0.61 967,081
UWM

ProShares Ultra Russell2000

63.94 +1.09 +1.73 486,651
ALKS

Alkermes plc

44.28 -0.64 -1.42 1,488,696
BBD

Banco Bradesco S.A.

3.50 +0.06 +1.74 25,154,454