BBD: Banco Bradesco S.A.

As of Wednesday, April 24th, 2024

$ 2.66

-- 0 0%

Open: 2.65
High: 2.67
Low: 2.63
Volume: 10,141,570
Previous Close on Tuesday, April 23rd, 2024

$ 2.66

+0.02 +0.76%

Open: 2.63
High: 2.70
Low: 2.62
Volume: 14,971,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.65 2.67 2.63 2.66 10,141,570 0.00 0.00
2024-04-23 2.63 2.70 2.62 2.66 14,971,333 +0.02 +0.76
2024-04-22 2.63 2.66 2.62 2.64 15,635,220 0.00 0.00
2024-04-19 2.62 2.66 2.62 2.64 13,464,295 +0.01 +0.38
2024-04-18 2.67 2.68 2.60 2.63 16,564,703 -0.02 -0.75
2024-04-17 2.66 2.67 2.60 2.65 20,034,974 -0.01 -0.38
2024-04-16 2.66 2.68 2.63 2.66 30,373,236 -0.04 -1.48
2024-04-15 2.74 2.76 2.68 2.70 15,716,085 -0.07 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2024-04-23		 2.60
On 2024-04-18		 0.01 0.38 2.68
On 2024-04-18		 2.62
On 2024-04-19		 -2.43 2.65
10D 2.85
On 2024-04-11		 2.60
On 2024-04-17		 -0.18 -6.34 2.85
On 2024-04-11		 2.60
On 2024-04-17		 -8.77 2.69
20D 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -0.20 -6.99 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -12.75 2.78
WTD 2.70
On 2024-04-23		 2.62
On 2024-04-22		 0.02 0.76 2.70
On 2024-04-23		 2.63
On 2024-04-24		 -2.41 2.65
MTD 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -0.20 -6.99 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -12.75 2.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.66 0.00 0.00 10,141,570