BBD: Banco Bradesco S.A.
$ 3.98 |
|
-0.02 -0.50% |
|
| Open: | 3.92 |
| High: | 3.99 |
| Low: | 3.85 |
| Volume: | 89,885,833 |
$ 4.00
+0.05 +1.27%
| Open: | 4.00 |
| High: | 4.04 |
| Low: | 3.89 |
| Volume: | 61,198,732 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 3.92 | 3.99 | 3.85 | 3.98 | 89,885,833 | -0.02 | -0.50 |
| 2026-02-05 | 4.00 | 4.04 | 3.89 | 4.00 | 61,198,732 | +0.05 | +1.27 |
| 2026-02-04 | 4.07 | 4.10 | 3.93 | 3.95 | 38,322,615 | -0.18 | -4.36 |
| 2026-02-03 | 4.23 | 4.26 | 4.12 | 4.13 | 38,837,616 | +0.04 | +0.98 |
| 2026-02-02 | 4.04 | 4.12 | 4.04 | 4.09 | 33,880,516 | +0.04 | +0.99 |
| 2026-01-30 | 4.13 | 4.15 | 4.00 | 4.05 | 46,677,838 | -0.10 | -2.41 |
| 2026-01-29 | 4.20 | 4.29 | 4.05 | 4.15 | 52,655,318 | -0.01 | -0.24 |
| 2026-01-28 | 4.15 | 4.21 | 4.11 | 4.16 | 68,892,470 | +0.02 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-0.07 | -1.73 | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-9.64 | 4.03 |
| 10D | 4.29 On 2026-01-29 |
3.85 On 2026-02-06 |
0.03 | 0.76 | 4.29 On 2026-01-29 |
3.85 On 2026-02-06 |
-10.27 | 4.06 |
| 20D | 4.29 On 2026-01-29 |
3.36 On 2026-01-13 |
0.54 | 15.70 | 4.29 On 2026-01-29 |
3.85 On 2026-02-06 |
-10.27 | 3.82 |
| WTD | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-0.07 | -1.73 | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-9.64 | 4.03 |
| MTD | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-0.07 | -1.73 | 4.26 On 2026-02-03 |
3.85 On 2026-02-06 |
-9.64 | 4.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,115.67 | +1,206.95 | +2.47 | 772,919,440 |
|
DJTA
Dow Jones Transportation Average |
19,892.36 | +346.62 | +1.77 | 158,744,732 |
|
SPX
S&P 500 Index |
6,932.30 | +133.90 | +1.97 | |
|
OEX
S&P 100 Index |
3,417.30 | +60.75 | +1.81 | |
|
NDX
NASDAQ 100 Index |
25,075.77 | +527.08 | +2.15 | |
|
NYA
NYSE Composite Index |
23,252.81 | +519.50 | +2.29 | |
|
XAX
NYSE AMEX Composite Index |
8,287.64 | +313.12 | +3.93 | |
|
RUI
RUSSELL 1000 Index |
3,783.18 | +76.20 | +2.06 | |
|
RUT
Russell 2000 Index |
2,670.34 | +92.69 | +3.60 | |
|
RUA
Russell 3000 Index |
3,945.70 | +82.14 | +2.13 | |
|
VIX
CBOE Volatility Index |
17.76 | -4.01 | -18.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.53 | -0.85 | -3.49 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | -1.43 | -6.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | -2.08 | -9.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BBD
Banco Bradesco S.A. |
3.98 | -0.02 | -0.50 | 89,885,833 |