BBD: Banco Bradesco S.A.

As of Friday, March 13th, 2026

$ 3.53

-0.13 -3.55%

Open: 3.71
High: 3.73
Low: 3.52
Volume: 55,114,140
Previous Close on Thursday, March 12th, 2026

$ 3.66

-0.18 -4.69%

Open: 3.68
High: 3.72
Low: 3.64
Volume: 54,488,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.71 3.73 3.52 3.53 55,114,140 -0.13 -3.55
2026-03-12 3.68 3.72 3.64 3.66 54,488,398 -0.18 -4.69
2026-03-11 3.85 3.92 3.81 3.84 48,223,089 -0.03 -0.78
2026-03-10 3.80 3.91 3.78 3.87 59,480,859 +0.09 +2.38
2026-03-09 3.67 3.79 3.62 3.78 66,661,849 +0.10 +2.72
2026-03-06 3.65 3.71 3.63 3.68 81,768,609 -0.06 -1.60
2026-03-05 3.80 3.83 3.71 3.74 77,766,412 -0.17 -4.35
2026-03-04 3.88 3.93 3.83 3.91 48,874,619 +0.10 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2026-03-11		 3.52
On 2026-03-13		 -0.15 -4.08 3.92
On 2026-03-11		 3.52
On 2026-03-13		 -10.20 3.74
10D 4.11
On 2026-03-02		 3.52
On 2026-03-13		 -0.56 -13.69 4.11
On 2026-03-02		 3.52
On 2026-03-13		 -14.36 3.79
20D 4.24
On 2026-02-27		 3.52
On 2026-03-13		 -0.56 -13.69 4.24
On 2026-02-27		 3.52
On 2026-03-13		 -16.98 3.93
WTD 3.92
On 2026-03-11		 3.52
On 2026-03-13		 -0.15 -4.08 3.92
On 2026-03-11		 3.52
On 2026-03-13		 -10.20 3.74
MTD 4.11
On 2026-03-02		 3.52
On 2026-03-13		 -0.56 -13.69 4.11
On 2026-03-02		 3.52
On 2026-03-13		 -14.36 3.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.60 +0.56 +0.42 4,132,428
MTB

M&T Bank Corporation

196.26 -1.94 -0.98 700,732
INSP

Inspire Medical Systems Inc.

58.62 +0.37 +0.64 736,878
BBD

Banco Bradesco S.A.

3.53 -0.13 -3.55 55,114,140