BBD: Banco Bradesco S.A.

As of Tuesday, April 29th, 2025

$ 2.43

+0.04 +1.67%

Open: 2.39
High: 2.46
Low: 2.39
Volume: 35,393,435
Previous Close on Monday, April 28th, 2025

$ 2.39

+0.01 +0.42%

Open: 2.39
High: 2.43
Low: 2.37
Volume: 21,206,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.39 2.46 2.39 2.43 35,393,435 +0.04 +1.67
2025-04-28 2.39 2.43 2.37 2.39 21,206,812 +0.01 +0.42
2025-04-25 2.38 2.40 2.37 2.38 26,104,970 0.00 0.00
2025-04-24 2.35 2.40 2.34 2.38 29,368,874 +0.05 +2.15
2025-04-23 2.30 2.36 2.30 2.33 31,388,336 +0.07 +3.10
2025-04-22 2.23 2.27 2.23 2.26 26,152,246 +0.03 +1.35
2025-04-21 2.23 2.24 2.19 2.23 13,703,809 +0.01 +0.45
2025-04-17 2.18 2.25 2.18 2.22 25,040,841 +0.02 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2025-04-29		 2.30
On 2025-04-23		 0.17 7.52 2.40
On 2025-04-24		 2.37
On 2025-04-25		 -1.25 2.38
10D 2.46
On 2025-04-29		 2.17
On 2025-04-15		 0.23 10.45 2.25
On 2025-04-17		 2.19
On 2025-04-21		 -2.67 2.30
20D 2.46
On 2025-04-29		 1.98
On 2025-04-09		 0.20 8.97 2.32
On 2025-04-03		 1.98
On 2025-04-09		 -14.66 2.24
WTD 2.46
On 2025-04-29		 2.37
On 2025-04-28		 0.05 2.10 2.43
On 2025-04-28		 2.43
On 2025-04-28		 0.00 2.41
MTD 2.46
On 2025-04-29		 1.98
On 2025-04-09		 0.20 8.97 2.32
On 2025-04-03		 1.98
On 2025-04-09		 -14.66 2.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
BBD

Banco Bradesco S.A.

2.43 +0.04 +1.67 35,393,435