BBD: Banco Bradesco S.A.
$ 3.54 |
|
-0.08 -2.21% |
|
| Open: | 3.58 |
| High: | 3.61 |
| Low: | 3.54 |
| Volume: | 26,838,839 |
$ 3.62
-0.02 -0.55%
| Open: | 3.67 |
| High: | 3.70 |
| Low: | 3.61 |
| Volume: | 10,829,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 3.58 | 3.61 | 3.54 | 3.54 | 26,838,814 | -0.08 | -2.21 |
| 2026-07-28 | 3.67 | 3.70 | 3.61 | 3.62 | 10,829,617 | -0.02 | -0.55 |
| 2026-07-27 | 3.64 | 3.66 | 3.62 | 3.64 | 19,379,440 | +0.04 | +1.11 |
| 2026-07-24 | 3.64 | 3.66 | 3.58 | 3.60 | 26,828,197 | -0.06 | -1.64 |
| 2026-07-23 | 3.69 | 3.71 | 3.64 | 3.66 | 24,538,845 | -0.07 | -1.88 |
| 2026-07-22 | 3.67 | 3.74 | 3.62 | 3.73 | 37,323,692 | +0.07 | +1.91 |
| 2026-07-21 | 3.60 | 3.66 | 3.58 | 3.66 | 34,543,213 | +0.07 | +1.95 |
| 2026-07-20 | 3.57 | 3.60 | 3.56 | 3.59 | 30,249,241 | +0.05 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.71 On 2026-07-23 |
3.54 On 2026-07-29 |
-0.19 | -5.09 | 3.71 On 2026-07-23 |
3.54 On 2026-07-29 |
-4.45 | 3.61 |
| 10D | 3.74 On 2026-07-22 |
3.52 On 2026-07-17 |
-0.08 | -2.21 | 3.74 On 2026-07-22 |
3.54 On 2026-07-29 |
-5.35 | 3.61 |
| 20D | 3.74 On 2026-07-22 |
3.38 On 2026-07-08 |
0.07 | 2.02 | 3.72 On 2026-07-14 |
3.52 On 2026-07-17 |
-5.38 | 3.57 |
| WTD | 3.70 On 2026-07-28 |
3.54 On 2026-07-29 |
-0.06 | -1.67 | 3.70 On 2026-07-28 |
3.54 On 2026-07-29 |
-4.32 | 3.60 |
| MTD | 3.74 On 2026-07-22 |
3.38 On 2026-07-08 |
0.07 | 2.02 | 3.72 On 2026-07-14 |
3.52 On 2026-07-17 |
-5.38 | 3.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |