BBD: Banco Bradesco S.A.

As of Tuesday, October 28th, 2025

$ 3.39

-0.01 -0.29%

Open: 3.40
High: 3.42
Low: 3.38
Volume: 39,680,388
Previous Close on Monday, October 27th, 2025

$ 3.40

+0.05 +1.49%

Open: 3.41
High: 3.42
Low: 3.38
Volume: 37,161,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 3.40 3.42 3.38 3.39 39,680,388 -0.01 -0.29
2025-10-27 3.41 3.42 3.38 3.40 37,161,687 +0.05 +1.49
2025-10-24 3.38 3.40 3.34 3.35 31,428,551 0.00 0.00
2025-10-23 3.32 3.37 3.31 3.35 45,918,232 +0.05 +1.52
2025-10-22 3.31 3.34 3.28 3.30 62,994,134 0.00 0.00
2025-10-21 3.33 3.36 3.30 3.30 41,851,746 -0.08 -2.37
2025-10-20 3.34 3.39 3.32 3.38 49,992,425 +0.08 +2.42
2025-10-17 3.21 3.30 3.20 3.30 80,767,977 +0.04 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2025-10-27		 3.28
On 2025-10-22		 0.09 2.73 3.42
On 2025-10-27		 3.38
On 2025-10-28		 -1.17 3.36
10D 3.42
On 2025-10-27		 3.14
On 2025-10-15		 0.24 7.62 3.39
On 2025-10-20		 3.28
On 2025-10-22		 -3.24 3.32
20D 3.42
On 2025-10-27		 3.04
On 2025-10-10		 0.01 0.30 3.38
On 2025-10-01		 3.04
On 2025-10-10		 -10.06 3.24
WTD 3.42
On 2025-10-27		 3.38
On 2025-10-27		 0.04 1.19 3.42
On 2025-10-27		 3.38
On 2025-10-28		 -1.17 3.40
MTD 3.42
On 2025-10-27		 3.04
On 2025-10-10		 0.01 0.30 3.38
On 2025-10-01		 3.04
On 2025-10-10		 -10.06 3.24
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

31.85 +0.35 +1.11 424,489
VNO

Vornado Realty Trust

39.28 +0.11 +0.28 1,429,782
WCC

WESCO International Inc.

220.77 -2.20 -0.99 730,596
FOXA

Twenty First Century Foc Inc. Class A

61.11 -0.16 -0.26 3,145,827
BBD

Banco Bradesco S.A.

3.39 -0.01 -0.29 39,680,388