BBD: Banco Bradesco S.A.

As of Tuesday, October 27th, 2026

$ 2.92

-0.04 -1.35%

Open: 3.00
High: 3.06
Low: 2.90
Volume: 82,299,999
Previous Close on Monday, October 26th, 2026

$ 2.96

-1.10 -27.09%

Open: 2.95
High: 3.05
Low: 2.74
Volume: 203,944,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3.00 3.06 2.90 2.92 82,299,999 -0.04 -1.35
2026-10-26 2.95 3.05 2.74 2.96 203,944,134 -1.10 -27.09
2026-10-23 3.90 4.09 3.87 4.06 61,855,027 +0.11 +2.78
2026-10-22 4.03 4.06 3.95 3.95 58,371,093 -0.12 -2.95
2026-10-21 4.11 4.11 4.04 4.07 31,358,759 -0.01 -0.25
2026-10-20 4.02 4.13 4.00 4.08 48,283,530 +0.14 +3.55
2026-10-19 4.01 4.03 3.91 3.94 38,239,997 -0.02 -0.51
2026-10-16 4.06 4.07 3.94 3.96 49,227,295 -0.07 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2026-10-21		 2.74
On 2026-10-26		 -1.16 -28.43 4.11
On 2026-10-21		 2.74
On 2026-10-26		 -33.33 3.59
10D 4.19
On 2026-10-14		 2.74
On 2026-10-26		 -1.27 -30.31 4.19
On 2026-10-14		 2.74
On 2026-10-26		 -34.61 3.81
20D 4.58
On 2026-10-06		 2.74
On 2026-10-26		 -0.44 -13.10 4.58
On 2026-10-06		 2.74
On 2026-10-26		 -40.17 3.95
WTD 3.06
On 2026-10-27		 2.74
On 2026-10-26		 -1.14 -28.08 3.05
On 2026-10-26		 3.05
On 2026-10-26		 0.00 2.94
MTD 4.58
On 2026-10-06		 2.74
On 2026-10-26		 -0.60 -17.05 4.58
On 2026-10-06		 2.74
On 2026-10-26		 -40.17 3.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
CVS

CVS Health

91.49 -1.04 -1.13 4,588,973
XYL

Xylem Inc.

93.15 -15.09 -13.94 10,226,428
VIRT

Virtu Financial Inc.

54.99 -0.91 -1.63 783,118
BBD

Banco Bradesco S.A.

2.92 -0.04 -1.35 82,299,999