BBD: Banco Bradesco S.A.

As of Friday, December 12th, 2025

$ 3.45

+0.04 +1.17%

Open: 3.47
High: 3.48
Low: 3.41
Volume: 28,347,448
Previous Close on Thursday, December 11th, 2025

$ 3.41

+0.09 +2.71%

Open: 3.40
High: 3.47
Low: 3.40
Volume: 27,813,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.47 3.48 3.41 3.45 28,347,448 +0.04 +1.17
2025-12-11 3.40 3.47 3.40 3.41 27,813,159 +0.09 +2.71
2025-12-10 3.31 3.38 3.31 3.32 30,544,302 0.00 0.00
2025-12-09 3.23 3.33 3.22 3.32 38,635,057 -0.02 -0.60
2025-12-08 3.40 3.40 3.30 3.34 57,884,469 +0.03 +0.91
2025-12-05 3.61 3.65 3.30 3.31 62,589,243 -0.32 -8.82
2025-12-04 3.66 3.66 3.60 3.63 51,442,847 +0.05 +1.40
2025-12-03 3.66 3.68 3.55 3.58 49,005,829 -0.09 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2025-12-12		 3.22
On 2025-12-09		 0.14 4.23 3.40
On 2025-12-08		 3.22
On 2025-12-09		 -5.29 3.37
10D 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -0.25 -6.76 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -13.44 3.47
20D 3.75
On 2025-11-14		 3.22
On 2025-12-09		 -0.21 -5.74 3.75
On 2025-11-14		 3.22
On 2025-12-09		 -14.13 3.52
WTD 3.48
On 2025-12-12		 3.22
On 2025-12-09		 0.14 4.23 3.40
On 2025-12-08		 3.22
On 2025-12-09		 -5.29 3.37
MTD 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -0.25 -6.76 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -13.44 3.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.45 +0.04 +1.17 28,347,448