BBD: Banco Bradesco S.A.

As of Wednesday, December 11th, 2024

$ 2.09

-- 0 0%

Open: 2.09
High: 2.09
Low: 2.09
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 2.09

+0.08 +3.98%

Open: 2.06
High: 2.11
Low: 2.05
Volume: 51,787,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 2.06 2.11 2.05 2.09 51,787,910 +0.08 +3.98
2024-12-09 2.08 2.09 2.01 2.01 62,761,855 -0.04 -1.95
2024-12-06 2.10 2.10 2.03 2.05 22,462,019 -0.07 -3.30
2024-12-05 2.12 2.16 2.10 2.12 35,620,623 +0.05 +2.42
2024-12-04 2.06 2.08 2.04 2.07 24,517,979 +0.03 +1.47
2024-12-03 2.04 2.06 2.03 2.04 25,461,624 -0.04 -1.92
2024-12-02 2.08 2.10 2.05 2.08 41,108,728 -0.05 -2.35
2024-11-29 2.10 2.16 2.02 2.13 63,180,127 -0.13 -5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2024-12-05		 2.01
On 2024-12-09		 0.05 2.45 2.16
On 2024-12-05		 2.01
On 2024-12-09		 -6.94 2.07
10D 2.39
On 2024-11-26		 2.01
On 2024-12-09		 -0.25 -10.68 2.39
On 2024-11-26		 2.01
On 2024-12-09		 -15.90 2.12
20D 2.43
On 2024-11-15		 2.01
On 2024-12-09		 -0.22 -9.52 2.43
On 2024-11-15		 2.01
On 2024-12-09		 -17.28 2.25
WTD 2.11
On 2024-12-10		 2.01
On 2024-12-09		 0.04 1.95 2.09
On 2024-12-09		 2.09
On 2024-12-09		 0.00 2.05
MTD 2.16
On 2024-12-05		 2.01
On 2024-12-09		 -0.04 -1.88 2.16
On 2024-12-05		 2.01
On 2024-12-09		 -6.94 2.07
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,416
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,533,728
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,412,066
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,671,534
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,462,730
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,374,221
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.09 0.00 0.00