BBD: Banco Bradesco S.A.

As of Thursday, July 10th, 2025

$ 2.92

-0.09 -2.99%

Open: 2.92
High: 2.95
Low: 2.90
Volume: 50,936,369
Previous Close on Wednesday, July 9th, 2025

$ 3.01

-0.05 -1.63%

Open: 3.04
High: 3.07
Low: 3.01
Volume: 34,691,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.92 2.95 2.90 2.92 50,936,369 -0.09 -2.99
2025-07-09 3.04 3.07 3.01 3.01 34,691,403 -0.05 -1.63
2025-07-08 3.04 3.07 3.02 3.06 27,176,135 +0.02 +0.66
2025-07-07 3.08 3.10 3.02 3.04 25,280,651 -0.06 -1.94
2025-07-03 3.04 3.10 3.04 3.10 22,663,393 +0.06 +1.97
2025-07-02 3.05 3.06 2.99 3.04 48,878,249 -0.05 -1.62
2025-07-01 3.12 3.13 3.07 3.09 52,143,548 0.00 0.00
2025-06-30 3.04 3.12 3.04 3.09 63,224,080 +0.06 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-07-03		 2.90
On 2025-07-10		 -0.12 -3.95 3.10
On 2025-07-03		 2.90
On 2025-07-10		 -6.45 3.03
10D 3.13
On 2025-07-01		 2.90
On 2025-07-10		 -0.07 -2.34 3.13
On 2025-07-01		 2.90
On 2025-07-10		 -7.35 3.04
20D 3.13
On 2025-07-01		 2.86
On 2025-06-11		 0.06 2.10 3.13
On 2025-07-01		 2.90
On 2025-07-10		 -7.35 3.03
WTD 3.10
On 2025-07-07		 2.90
On 2025-07-10		 -0.18 -5.81 3.10
On 2025-07-07		 2.90
On 2025-07-10		 -6.45 3.01
MTD 3.13
On 2025-07-01		 2.90
On 2025-07-10		 -0.17 -5.50 3.13
On 2025-07-01		 2.90
On 2025-07-10		 -7.35 3.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.92 -0.09 -2.99 50,936,369