BBD: Banco Bradesco S.A.
$ 3.38 |
|
+0.05 +1.50% |
Open: | 3.29 |
High: | 3.38 |
Low: | 3.29 |
Volume: | 25,124,041 |
$ 3.33
+0.02 +0.60%
Open: | 3.33 |
High: | 3.34 |
Low: | 3.30 |
Volume: | 14,136,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 3.29 | 3.38 | 3.29 | 3.38 | 25,124,041 | +0.05 | +1.50 |
2023-12-07 | 3.33 | 3.34 | 3.30 | 3.33 | 14,136,279 | +0.02 | +0.60 |
2023-12-06 | 3.38 | 3.39 | 3.30 | 3.31 | 11,270,571 | -0.02 | -0.60 |
2023-12-05 | 3.29 | 3.34 | 3.28 | 3.33 | 10,518,433 | +0.06 | +1.83 |
2023-12-04 | 3.34 | 3.36 | 3.27 | 3.27 | 18,625,698 | -0.09 | -2.68 |
2023-12-01 | 3.32 | 3.38 | 3.29 | 3.36 | 9,721,648 | +0.03 | +0.90 |
2023-11-30 | 3.31 | 3.34 | 3.29 | 3.33 | 7,001,622 | 0.00 | 0.00 |
2023-11-29 | 3.33 | 3.36 | 3.32 | 3.33 | 17,674,503 | -0.04 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.39 On 2023-12-06 |
3.27 On 2023-12-04 |
0.02 | 0.60 | 3.39 On 2023-12-06 |
3.29 On 2023-12-08 |
-2.95 | 3.32 |
10D | 3.39 On 2023-12-06 |
3.27 On 2023-11-27 |
0.08 | 2.42 | 3.38 On 2023-12-01 |
3.27 On 2023-12-04 |
-3.25 | 3.33 |
20D | 3.39 On 2023-12-06 |
2.99 On 2023-11-13 |
0.28 | 9.03 | 3.11 On 2023-11-10 |
2.99 On 2023-11-13 |
-3.78 | 3.24 |
WTD | 3.39 On 2023-12-06 |
3.27 On 2023-12-04 |
0.02 | 0.60 | 3.39 On 2023-12-06 |
3.29 On 2023-12-08 |
-2.95 | 3.32 |
MTD | 3.39 On 2023-12-06 |
3.27 On 2023-12-04 |
0.05 | 1.50 | 3.38 On 2023-12-01 |
3.27 On 2023-12-04 |
-3.25 | 3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |