BBD: Banco Bradesco S.A.
$ 2.78 |
|
-- 0 0% |
Open: | 2.78 |
High: | 2.78 |
Low: | 2.78 |
Volume: | N/A |
$ 2.78
+0.03 +1.09%
Open: | 2.75 |
High: | 2.80 |
Low: | 2.75 |
Volume: | 24,958,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.75 | 2.80 | 2.75 | 2.78 | 24,958,938 | +0.03 | +1.09 |
2025-07-28 | 2.78 | 2.79 | 2.73 | 2.75 | 37,241,485 | -0.05 | -1.79 |
2025-07-25 | 2.83 | 2.85 | 2.78 | 2.80 | 28,589,656 | -0.04 | -1.41 |
2025-07-24 | 2.83 | 2.87 | 2.82 | 2.84 | 31,561,102 | -0.04 | -1.39 |
2025-07-23 | 2.84 | 2.90 | 2.82 | 2.88 | 24,667,910 | +0.08 | +2.86 |
2025-07-22 | 2.83 | 2.85 | 2.79 | 2.80 | 21,552,720 | -0.01 | -0.36 |
2025-07-21 | 2.84 | 2.85 | 2.81 | 2.81 | 24,651,984 | 0.00 | 0.00 |
2025-07-18 | 2.89 | 2.89 | 2.80 | 2.81 | 33,699,982 | -0.07 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.90 On 2025-07-23 |
2.73 On 2025-07-28 |
-0.02 | -0.71 | 2.90 On 2025-07-23 |
2.73 On 2025-07-28 |
-5.86 | 2.81 |
10D | 2.92 On 2025-07-16 |
2.73 On 2025-07-28 |
-0.14 | -4.79 | 2.92 On 2025-07-16 |
2.73 On 2025-07-28 |
-6.51 | 2.82 |
20D | 3.13 On 2025-07-01 |
2.73 On 2025-07-28 |
-0.31 | -10.03 | 3.13 On 2025-07-01 |
2.73 On 2025-07-28 |
-12.78 | 2.91 |
WTD | 2.80 On 2025-07-29 |
2.73 On 2025-07-28 |
-0.02 | -0.71 | 2.79 On 2025-07-28 |
2.79 On 2025-07-28 |
0.00 | 2.77 |
MTD | 3.13 On 2025-07-01 |
2.73 On 2025-07-28 |
-0.31 | -10.03 | 3.13 On 2025-07-01 |
2.73 On 2025-07-28 |
-12.78 | 2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |