BBD: Banco Bradesco S.A.

As of Thursday, May 30th, 2024

$ 2.47

-- 0 0%

Open: 2.47
High: 2.47
Low: 2.47
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 2.47

-0.04 -1.59%

Open: 2.47
High: 2.49
Low: 2.45
Volume: 18,018,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.47 2.49 2.45 2.47 18,018,326 -0.04 -1.59
2024-05-28 2.53 2.54 2.50 2.51 12,013,320 0.00 0.00
2024-05-24 2.52 2.54 2.51 2.51 10,039,800 0.00 0.00
2024-05-23 2.54 2.56 2.49 2.51 15,165,197 -0.03 -1.18
2024-05-22 2.60 2.61 2.54 2.54 17,371,863 -0.09 -3.42
2024-05-21 2.63 2.65 2.62 2.63 17,669,512 0.00 0.00
2024-05-20 2.62 2.65 2.61 2.63 13,272,759 -0.01 -0.38
2024-05-17 2.62 2.66 2.60 2.64 16,815,836 +0.02 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2024-05-22
2.45
On 2024-05-29
-0.16 -6.08 2.61
On 2024-05-22
2.45
On 2024-05-29
-6.13 2.51
10D 2.66
On 2024-05-17
2.45
On 2024-05-29
-0.14 -5.36 2.66
On 2024-05-17
2.45
On 2024-05-29
-7.89 2.57
20D 2.78
On 2024-05-03
2.45
On 2024-05-29
-0.23 -8.52 2.78
On 2024-05-03
2.45
On 2024-05-29
-11.87 2.62
WTD 2.54
On 2024-05-28
2.45
On 2024-05-29
-0.04 -1.59 2.54
On 2024-05-28
2.45
On 2024-05-29
-3.54 2.49
MTD 2.78
On 2024-05-03
2.45
On 2024-05-29
-0.23 -8.52 2.78
On 2024-05-03
2.45
On 2024-05-29
-11.87 2.62
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +0.56 +0.34 1,116,540
KO

The Coca-Cola Company

61.81 +0.11 +0.18 1,556,434
PFE

Pfizer Inc.

27.87 +0.05 +0.16 4,124,861
VZ

Verizon Communications Inc.

39.60 +0.50 +1.28 3,607,536
VIX

CBOE Volatility Index

14.10 -0.18 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,582.85 -153.90 -0.82
NYA

NYSE Composite Index

17,823.68 +28.78 +0.16
XAX

NYSE AMEX Composite Index

4,943.14 +44.87 +0.92
RUI

RUSSELL 1000 Index

2,864.11 -12.17 -0.42
RUT

Russell 2000 Index

2,054.33 +18.14 +0.89
RUA

Russell 3000 Index

2,990.08 -10.73 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.10 -0.18 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.07 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,108.81 -73.80 -0.80
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.47 0.00 0.00