BBD: Banco Bradesco S.A.

As of Tuesday, January 27th, 2026

$ 4.14

+0.17 +4.28%

Open: 4.12
High: 4.18
Low: 4.09
Volume: 61,526,971
Previous Close on Monday, January 26th, 2026

$ 3.97

+0.02 +0.51%

Open: 3.92
High: 3.99
Low: 3.91
Volume: 50,912,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 4.12 4.18 4.09 4.14 61,526,966 +0.17 +4.28
2026-01-26 3.92 3.99 3.91 3.97 50,912,823 +0.02 +0.51
2026-01-23 3.88 3.98 3.85 3.95 54,135,552 +0.09 +2.33
2026-01-22 3.77 3.89 3.75 3.86 58,130,476 +0.13 +3.49
2026-01-21 3.68 3.73 3.68 3.73 46,284,523 +0.16 +4.48
2026-01-20 3.51 3.62 3.50 3.57 33,669,332 +0.04 +1.13
2026-01-16 3.48 3.54 3.47 3.53 35,286,631 +0.02 +0.57
2026-01-15 3.46 3.58 3.46 3.51 30,946,783 +0.06 +1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737
PCTY

Paylocity Holding Corporation

142.14 -3.38 -2.32 359,182
DCI

Donaldson Company Inc.

101.05 +0.43 +0.43 505,271
PHM

PulteGroup, Inc.

123.88 -1.19 -0.95 1,788,031
BBD

Banco Bradesco S.A.

4.14 +0.17 +4.28 61,526,971