BBD: Banco Bradesco S.A.

As of Wednesday, April 29th, 2026

$ 3.77

-0.11 -2.84%

Open: 3.82
High: 3.86
Low: 3.76
Volume: 23,970,363
Previous Close on Tuesday, April 28th, 2026

$ 3.88

-0.03 -0.77%

Open: 3.84
High: 3.90
Low: 3.84
Volume: 23,858,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 3.82 3.86 3.76 3.77 23,970,363 -0.11 -2.84
2026-04-28 3.84 3.90 3.84 3.88 23,858,552 -0.03 -0.77
2026-04-27 3.97 3.98 3.90 3.91 23,516,803 -0.03 -0.76
2026-04-24 3.94 3.96 3.91 3.94 24,398,246 0.00 0.00
2026-04-23 4.08 4.09 3.93 3.94 28,679,390 -0.10 -2.48
2026-04-22 4.15 4.15 4.04 4.04 39,198,606 -0.03 -0.74
2026-04-21 4.18 4.21 4.06 4.07 37,478,581 -0.12 -2.86
2026-04-20 4.22 4.23 4.16 4.19 25,308,284 -0.02 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.09
On 2026-04-23		 3.76
On 2026-04-29		 -0.27 -6.68 4.09
On 2026-04-23		 3.76
On 2026-04-29		 -8.07 3.89
10D 4.30
On 2026-04-17		 3.76
On 2026-04-29		 -0.34 -8.27 4.30
On 2026-04-17		 3.76
On 2026-04-29		 -12.56 4.01
20D 4.30
On 2026-04-17		 3.61
On 2026-04-02		 0.12 3.29 4.30
On 2026-04-17		 3.76
On 2026-04-29		 -12.56 3.96
WTD 3.98
On 2026-04-27		 3.76
On 2026-04-29		 -0.17 -4.31 3.98
On 2026-04-27		 3.76
On 2026-04-29		 -5.53 3.85
MTD 4.30
On 2026-04-17		 3.61
On 2026-04-02		 0.12 3.29 4.30
On 2026-04-17		 3.76
On 2026-04-29		 -12.56 3.96
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
FDN

First Trust Dow Jones Internet Index

262.29 +2.21 +0.85 445,722
BBD

Banco Bradesco S.A.

3.77 -0.11 -2.84 23,970,363