BBD: Banco Bradesco S.A.

As of Friday, September 11th, 2026

$ 3.60

+0.02 +0.56%

Open: 3.63
High: 3.63
Low: 3.55
Volume: 23,243,648
Previous Close on Thursday, September 10th, 2026

$ 3.58

+0.15 +4.37%

Open: 3.40
High: 3.62
Low: 3.40
Volume: 37,248,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.63 3.63 3.55 3.60 23,243,648 +0.02 +0.56
2026-09-10 3.40 3.62 3.40 3.58 37,248,506 +0.15 +4.37
2026-09-09 3.50 3.51 3.42 3.43 33,816,035 -0.12 -3.38
2026-09-08 3.55 3.62 3.54 3.55 31,126,948 +0.08 +2.31
2026-09-04 3.40 3.49 3.40 3.47 27,193,016 +0.01 +0.29
2026-09-03 3.52 3.53 3.42 3.46 42,590,976 +0.01 +0.29
2026-09-02 3.39 3.47 3.38 3.45 45,379,526 +0.13 +3.92
2026-09-01 3.27 3.37 3.27 3.32 31,080,672 +0.04 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2026-09-11		 3.40
On 2026-09-04		 0.14 4.05 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.53
10D 3.63
On 2026-09-11		 3.20
On 2026-08-28		 0.37 11.46 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.44
20D 3.63
On 2026-09-11		 2.98
On 2026-08-20		 0.45 14.29 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.28
WTD 3.63
On 2026-09-11		 3.40
On 2026-09-10		 0.13 3.75 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.54
MTD 3.63
On 2026-09-11		 3.27
On 2026-09-01		 0.32 9.76 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.60 +0.02 +0.56 23,243,648