BBD: Banco Bradesco S.A.

As of Friday, February 6th, 2026

$ 3.98

-0.02 -0.50%

Open: 3.92
High: 3.99
Low: 3.85
Volume: 89,885,833
Previous Close on Thursday, February 5th, 2026

$ 4.00

+0.05 +1.27%

Open: 4.00
High: 4.04
Low: 3.89
Volume: 61,198,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 3.92 3.99 3.85 3.98 89,885,833 -0.02 -0.50
2026-02-05 4.00 4.04 3.89 4.00 61,198,732 +0.05 +1.27
2026-02-04 4.07 4.10 3.93 3.95 38,322,615 -0.18 -4.36
2026-02-03 4.23 4.26 4.12 4.13 38,837,616 +0.04 +0.98
2026-02-02 4.04 4.12 4.04 4.09 33,880,516 +0.04 +0.99
2026-01-30 4.13 4.15 4.00 4.05 46,677,838 -0.10 -2.41
2026-01-29 4.20 4.29 4.05 4.15 52,655,318 -0.01 -0.24
2026-01-28 4.15 4.21 4.11 4.16 68,892,470 +0.02 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -0.07 -1.73 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -9.64 4.03
10D 4.29
On 2026-01-29		 3.85
On 2026-02-06		 0.03 0.76 4.29
On 2026-01-29		 3.85
On 2026-02-06		 -10.27 4.06
20D 4.29
On 2026-01-29		 3.36
On 2026-01-13		 0.54 15.70 4.29
On 2026-01-29		 3.85
On 2026-02-06		 -10.27 3.82
WTD 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -0.07 -1.73 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -9.64 4.03
MTD 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -0.07 -1.73 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -9.64 4.03
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.98 -0.02 -0.50 89,885,833