FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, June 12th, 2026

$ 44.92

-0.02 -0.04%

Open: 44.96
High: 44.96
Low: 44.88
Volume: 276,793
Previous Close on Thursday, June 11th, 2026

$ 44.94

+0.06 +0.13%

Open: 44.88
High: 44.97
Low: 44.83
Volume: 207,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 44.96 44.96 44.88 44.92 276,793 -0.02 -0.04
2026-06-11 44.88 44.97 44.83 44.94 207,815 +0.06 +0.13
2026-06-10 44.91 44.94 44.86 44.88 238,383 -0.03 -0.07
2026-06-09 44.97 44.97 44.87 44.91 362,141 -0.03 -0.06
2026-06-08 44.91 44.98 44.91 44.94 136,805 -0.01 -0.03
2026-06-05 45.01 45.01 44.93 44.95 125,638 -0.04 -0.08
2026-06-04 44.99 44.99 44.95 44.99 122,303 +0.02 +0.03
2026-06-03 44.95 44.99 44.94 44.97 150,486 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.98
On 2026-06-08		 44.83
On 2026-06-11		 -0.03 -0.07 44.98
On 2026-06-08		 44.83
On 2026-06-11		 -0.33 44.92
10D 45.01
On 2026-06-01		 44.83
On 2026-06-11		 -0.02 -0.04 45.01
On 2026-06-01		 44.83
On 2026-06-11		 -0.40 44.94
20D 45.22
On 2026-05-15		 44.83
On 2026-06-11		 -0.28 -0.62 45.22
On 2026-05-15		 44.83
On 2026-06-11		 -0.86 44.98
WTD 44.98
On 2026-06-08		 44.83
On 2026-06-11		 -0.03 -0.07 44.98
On 2026-06-08		 44.83
On 2026-06-11		 -0.33 44.92
MTD 45.01
On 2026-06-01		 44.83
On 2026-06-11		 -0.02 -0.04 45.01
On 2026-06-01		 44.83
On 2026-06-11		 -0.40 44.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

152.66 +1.25 +0.83 224,651
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.92 -0.02 -0.04 276,793