FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, January 28th, 2026

$ 45.68

-0.05 -0.11%

Open: 45.71
High: 45.73
Low: 45.67
Volume: 153,342
Previous Close on Tuesday, January 27th, 2026

$ 45.73

+0.01 +0.02%

Open: 45.73
High: 45.74
Low: 45.69
Volume: 318,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 45.71 45.73 45.67 45.68 153,342 -0.05 -0.11
2026-01-27 45.73 45.74 45.69 45.73 318,446 +0.01 +0.02
2026-01-26 45.79 45.79 45.71 45.72 408,356 -0.09 -0.20
2026-01-23 45.81 45.83 45.80 45.81 180,462 -0.03 -0.07
2026-01-22 45.80 45.84 45.80 45.84 255,764 +0.04 +0.09
2026-01-21 45.78 45.85 45.78 45.80 319,005 -0.22 -0.48
2026-01-20 46.05 46.07 46.01 46.02 252,772 -0.07 -0.14
2026-01-16 46.08 46.09 46.05 46.09 223,059 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2026-01-22		 45.67
On 2026-01-28		 -0.12 -0.26 45.84
On 2026-01-22		 45.67
On 2026-01-28		 -0.37 45.76
10D 46.09
On 2026-01-15		 45.67
On 2026-01-28		 -0.39 -0.85 46.09
On 2026-01-15		 45.67
On 2026-01-28		 -0.91 45.88
20D 46.09
On 2026-01-13		 45.67
On 2026-01-28		 -0.22 -0.48 46.09
On 2026-01-13		 45.67
On 2026-01-28		 -0.91 45.94
WTD 45.79
On 2026-01-26		 45.67
On 2026-01-28		 -0.13 -0.28 45.79
On 2026-01-26		 45.67
On 2026-01-28		 -0.26 45.71
MTD 46.09
On 2026-01-13		 45.67
On 2026-01-28		 -0.20 -0.44 46.09
On 2026-01-13		 45.67
On 2026-01-28		 -0.91 45.94
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

102.42 +0.36 +0.35 92,875
PPG

PPG Industries Inc.

113.96 +3.68 +3.34 5,738,919
AZZ

AZZ Inc.

123.15 +0.27 +0.22 165,183
IWR

iShares Russell Midcap ETF

100.19 -0.33 -0.33 1,681,400
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.68 -0.05 -0.11 153,342