FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, April 25th, 2024

$ 45.99

-0.05 -0.11%

Open: 45.97
High: 46.00
Low: 45.95
Volume: 208,236
Previous Close on Wednesday, April 24th, 2024

$ 46.04

-- 0 0%

Open: 46.05
High: 46.16
Low: 46.00
Volume: 161,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 45.97 46.00 45.95 45.99 208,236 -0.05 -0.11
2024-04-24 46.05 46.16 46.00 46.04 161,016 0.00 0.00
2024-04-23 45.98 46.04 45.98 46.04 317,685 -0.24 -0.52
2024-04-22 46.23 46.28 46.23 46.28 179,147 +0.10 +0.22
2024-04-19 46.24 46.41 46.15 46.18 129,162 -0.04 -0.09
2024-04-18 46.16 46.23 46.06 46.22 435,979 +0.06 +0.13
2024-04-17 46.15 46.22 46.06 46.16 349,233 +0.08 +0.17
2024-04-16 46.24 46.25 46.08 46.08 408,667 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2024-04-19		 45.95
On 2024-04-25		 -0.23 -0.50 46.41
On 2024-04-19		 45.95
On 2024-04-25		 -1.00 46.11
10D 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.19 -0.41 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.13
20D 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.19 -0.41 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.17
WTD 46.28
On 2024-04-22		 45.95
On 2024-04-25		 -0.19 -0.41 46.28
On 2024-04-22		 45.95
On 2024-04-25		 -0.71 46.09
MTD 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.22 -0.48 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 -0.05 -0.11 208,236