FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, April 29th, 2026

$ 45.07

-- 0 0%

Open: 45.07
High: 45.07
Low: 45.07
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 45.07

-0.04 -0.09%

Open: 45.11
High: 45.24
Low: 45.03
Volume: 107,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 45.11 45.24 45.03 45.07 107,887 -0.04 -0.09
2026-04-27 45.03 45.12 45.02 45.11 328,446 +0.09 +0.20
2026-04-24 45.07 45.07 44.99 45.02 21,024 -0.01 -0.02
2026-04-23 45.02 45.09 44.95 45.03 321,386 -0.03 -0.07
2026-04-22 45.02 45.13 45.01 45.06 222,224 +0.04 +0.09
2026-04-21 44.99 45.07 44.95 45.02 338,857 -0.21 -0.46
2026-04-20 45.21 45.25 45.17 45.23 316,403 0.00 0.00
2026-04-17 45.14 45.24 44.97 45.23 153,321 +0.16 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-04-28		 44.95
On 2026-04-23		 0.05 0.11 45.13
On 2026-04-22		 44.95
On 2026-04-23		 -0.39 45.06
10D 45.25
On 2026-04-20		 44.90
On 2026-04-15		 0.02 0.04 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.66 45.09
20D 45.25
On 2026-04-20		 44.68
On 2026-03-31		 0.42 0.94 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.66 45.01
WTD 45.24
On 2026-04-28		 45.02
On 2026-04-27		 0.05 0.11 45.12
On 2026-04-27		 45.12
On 2026-04-27		 0.00 45.09
MTD 45.25
On 2026-04-20		 44.71
On 2026-04-02		 0.27 0.60 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.66 45.02
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.07 0.00 0.00