FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, June 13th, 2025

$ 45.91

+0.01 +0.02%

Open: 45.91
High: 45.95
Low: 45.90
Volume: 145,368
Previous Close on Thursday, June 12th, 2025

$ 45.90

-0.02 -0.04%

Open: 45.90
High: 45.91
Low: 45.88
Volume: 177,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.91 45.95 45.90 45.91 145,368 +0.01 +0.02
2025-06-12 45.90 45.91 45.88 45.90 177,401 -0.02 -0.04
2025-06-11 45.95 45.95 45.88 45.92 601,950 0.00 0.00
2025-06-10 45.90 45.95 45.86 45.92 127,348 +0.03 +0.07
2025-06-09 45.89 45.90 45.84 45.89 106,390 +0.01 +0.02
2025-06-06 45.86 45.94 45.85 45.88 383,168 +0.06 +0.13
2025-06-05 45.88 45.88 45.80 45.82 178,683 -0.03 -0.07
2025-06-04 45.88 45.88 45.79 45.85 210,076 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2025-06-11		 45.84
On 2025-06-09		 0.03 0.07 45.95
On 2025-06-11		 45.88
On 2025-06-12		 -0.15 45.91
10D 45.95
On 2025-06-11		 45.79
On 2025-06-02		 0.11 0.24 45.94
On 2025-06-06		 45.84
On 2025-06-09		 -0.22 45.88
20D 46.01
On 2025-05-19		 45.65
On 2025-05-23		 -0.05 -0.11 46.01
On 2025-05-19		 45.65
On 2025-05-23		 -0.79 45.85
WTD 45.95
On 2025-06-11		 45.84
On 2025-06-09		 0.03 0.07 45.95
On 2025-06-11		 45.88
On 2025-06-12		 -0.15 45.91
MTD 45.95
On 2025-06-11		 45.79
On 2025-06-02		 0.11 0.24 45.94
On 2025-06-06		 45.84
On 2025-06-09		 -0.22 45.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

100.59 -0.33 -0.33 606,225
QTEC

First Trust NASDAQ 100 Technology

201.53 -3.47 -1.69 152,933
LHX

L3Harris Technologies Inc.

256.99 +6.60 +2.64 3,048,110
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.13 -0.06 -0.24 2,166,191
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.91 +0.01 +0.02 145,368