FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, July 28th, 2026

$ 44.73

+0.01 +0.02%

Open: 44.73
High: 44.77
Low: 44.70
Volume: 161,732
Previous Close on Monday, July 27th, 2026

$ 44.72

-0.02 -0.04%

Open: 44.74
High: 44.75
Low: 44.70
Volume: 214,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 44.73 44.77 44.70 44.73 161,732 +0.01 +0.02
2026-07-27 44.74 44.75 44.70 44.72 214,581 -0.02 -0.04
2026-07-24 44.69 44.74 44.60 44.74 192,585 +0.08 +0.18
2026-07-23 44.72 44.76 44.62 44.66 198,063 -0.07 -0.16
2026-07-22 44.76 44.79 44.72 44.73 137,609 -0.03 -0.07
2026-07-21 44.78 44.79 44.73 44.76 151,693 -0.19 -0.42
2026-07-20 45.02 45.02 44.95 44.95 295,863 -0.05 -0.11
2026-07-17 44.94 45.00 44.93 45.00 303,014 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2026-07-22		 44.60
On 2026-07-24		 -0.03 -0.07 44.79
On 2026-07-22		 44.60
On 2026-07-24		 -0.41 44.72
10D 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.23 -0.51 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.81
20D 45.02
On 2026-07-20		 44.60
On 2026-07-24		 0.02 0.04 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.83
WTD 44.77
On 2026-07-28		 44.70
On 2026-07-28		 -0.01 -0.02 44.75
On 2026-07-27		 44.75
On 2026-07-27		 0.00 44.73
MTD 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.02 -0.04 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.84
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

158.70 +2.08 +1.33 309,355
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.73 +0.01 +0.02 161,732