FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, October 27th, 2026

$ 44.48

+0.16 +0.36%

Open: 44.29
High: 44.50
Low: 44.27
Volume: 315,624
Previous Close on Monday, October 26th, 2026

$ 44.32

+0.02 +0.05%

Open: 44.29
High: 44.36
Low: 44.27
Volume: 290,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 44.29 44.50 44.27 44.48 315,624 +0.16 +0.36
2026-10-26 44.29 44.36 44.27 44.32 290,257 +0.02 +0.05
2026-10-23 44.33 44.35 44.25 44.30 282,498 -0.03 -0.07
2026-10-22 44.37 44.37 44.26 44.33 256,313 -0.04 -0.09
2026-10-21 44.38 44.38 44.33 44.37 187,077 -0.20 -0.45
2026-10-20 44.57 44.64 44.54 44.57 182,778 0.00 0.00
2026-10-19 44.56 44.63 44.51 44.57 528,979 +0.01 +0.02
2026-10-16 44.62 44.69 44.50 44.56 454,805 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2026-10-27		 44.25
On 2026-10-23		 -0.09 -0.20 44.38
On 2026-10-21		 44.25
On 2026-10-23		 -0.29 44.36
10D 44.69
On 2026-10-16		 44.25
On 2026-10-23		 -0.09 -0.20 44.69
On 2026-10-16		 44.25
On 2026-10-23		 -0.98 44.47
20D 44.78
On 2026-10-02		 44.25
On 2026-10-23		 -0.15 -0.34 44.78
On 2026-10-02		 44.25
On 2026-10-23		 -1.18 44.53
WTD 44.50
On 2026-10-27		 44.27
On 2026-10-27		 0.18 0.41 44.36
On 2026-10-26		 44.36
On 2026-10-26		 0.00 44.40
MTD 44.78
On 2026-10-02		 44.25
On 2026-10-23		 -0.09 -0.20 44.78
On 2026-10-02		 44.25
On 2026-10-23		 -1.18 44.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.65 +0.49 +7.95 839,006
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.48 +0.16 +0.36 315,624