FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, December 8th, 2023

$ 45.94

+0.03 +0.05%

Open: 45.95
High: 45.96
Low: 45.87
Volume: 377,450
Previous Close on Thursday, December 7th, 2023

$ 45.91

+0.03 +0.07%

Open: 45.95
High: 45.96
Low: 45.82
Volume: 261,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 45.95 45.96 45.87 45.94 377,450 +0.03 +0.05
2023-12-07 45.95 45.96 45.82 45.91 261,930 +0.03 +0.07
2023-12-06 45.89 45.92 45.84 45.88 333,336 +0.02 +0.04
2023-12-05 45.81 45.90 45.81 45.86 397,502 +0.06 +0.13
2023-12-04 45.73 45.81 45.71 45.80 314,196 0.00 0.00
2023-12-01 45.78 45.82 45.73 45.80 281,935 +0.09 +0.20
2023-11-30 45.79 45.79 45.69 45.71 566,004 -0.03 -0.07
2023-11-29 45.68 45.75 45.67 45.74 349,409 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2023-12-08		 45.71
On 2023-12-04		 0.14 0.29 45.81
On 2023-12-04		 45.81
On 2023-12-04		 0.00 45.88
10D 45.96
On 2023-12-08		 45.59
On 2023-11-27		 0.31 0.67 45.79
On 2023-11-28		 45.67
On 2023-11-29		 -0.26 45.80
20D 46.19
On 2023-11-22		 45.31
On 2023-11-22		 0.17 0.36 46.19
On 2023-11-22		 45.56
On 2023-11-24		 -1.36 45.80
WTD 45.96
On 2023-12-08		 45.71
On 2023-12-04		 0.14 0.29 45.81
On 2023-12-04		 45.81
On 2023-12-04		 0.00 45.88
MTD 45.96
On 2023-12-08		 45.71
On 2023-12-04		 0.23 0.49 45.82
On 2023-12-01		 45.71
On 2023-12-04		 -0.24 45.86
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index