FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, October 29th, 2025

$ 45.79

-- 0 0%

Open: 45.81
High: 45.82
Low: 45.78
Volume: 232,210
Previous Close on Tuesday, October 28th, 2025

$ 45.79

+0.05 +0.11%

Open: 45.76
High: 45.79
Low: 45.75
Volume: 233,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 45.81 45.82 45.78 45.79 232,210 0.00 0.00
2025-10-28 45.76 45.79 45.75 45.79 233,084 +0.05 +0.11
2025-10-27 45.67 45.76 45.67 45.74 244,330 +0.04 +0.09
2025-10-24 45.70 45.73 45.69 45.70 178,652 +0.03 +0.07
2025-10-23 45.65 45.69 45.61 45.67 155,526 +0.05 +0.11
2025-10-22 45.64 45.67 45.15 45.62 369,776 0.00 0.00
2025-10-21 45.67 45.69 45.51 45.62 183,154 -0.25 -0.55
2025-10-20 45.80 45.89 45.64 45.87 263,996 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.82
On 2025-10-29		 45.61
On 2025-10-23		 0.17 0.37 45.69
On 2025-10-23		 45.69
On 2025-10-23		 0.00 45.74
10D 45.89
On 2025-10-20		 45.15
On 2025-10-22		 -0.02 -0.04 45.89
On 2025-10-20		 45.15
On 2025-10-22		 -1.61 45.73
20D 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -0.05 -0.11 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -1.63 45.77
WTD 45.82
On 2025-10-29		 45.67
On 2025-10-27		 0.09 0.20 45.76
On 2025-10-27		 45.76
On 2025-10-27		 0.00 45.77
MTD 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -0.05 -0.11 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -1.63 45.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.79 0.00 0.00 232,210