FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, March 13th, 2026

$ 44.90

-0.03 -0.07%

Open: 44.94
High: 44.98
Low: 44.88
Volume: 198,495
Previous Close on Thursday, March 12th, 2026

$ 44.93

-0.06 -0.13%

Open: 44.97
High: 44.99
Low: 44.89
Volume: 180,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 44.94 44.98 44.88 44.90 198,495 -0.03 -0.07
2026-03-12 44.97 44.99 44.89 44.93 180,924 -0.06 -0.13
2026-03-11 44.99 45.06 44.98 44.99 270,463 +0.01 +0.02
2026-03-10 44.95 45.07 44.91 44.98 318,607 -0.02 -0.04
2026-03-09 44.68 45.00 44.68 45.00 478,730 +0.19 +0.42
2026-03-06 44.85 44.93 44.73 44.81 371,122 -0.04 -0.09
2026-03-05 44.96 45.00 44.81 44.85 350,945 -0.12 -0.27
2026-03-04 44.70 44.98 44.62 44.97 636,705 +0.40 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2026-03-10		 44.68
On 2026-03-09		 0.09 0.20 45.07
On 2026-03-10		 44.88
On 2026-03-13		 -0.42 44.96
10D 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.36 0.81 45.00
On 2026-03-05		 44.73
On 2026-03-06		 -0.59 44.86
20D 45.39
On 2026-02-18		 44.37
On 2026-03-02		 -0.36 -0.80 45.39
On 2026-02-18		 44.37
On 2026-03-02		 -2.25 44.95
WTD 45.07
On 2026-03-10		 44.68
On 2026-03-09		 0.09 0.20 45.07
On 2026-03-10		 44.88
On 2026-03-13		 -0.42 44.96
MTD 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.36 0.81 45.00
On 2026-03-05		 44.73
On 2026-03-06		 -0.59 44.86
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.90 -0.03 -0.07 198,495