FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.95 |
|
-- 0 0% |
Open: | 45.95 |
High: | 45.95 |
Low: | 45.95 |
Volume: | N/A |
$ 45.95
-- 0 0%
Open: | 45.96 |
High: | 45.96 |
Low: | 45.95 |
Volume: | 161,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 45.96 | 45.96 | 45.95 | 45.95 | 161,676 | 0.00 | 0.00 |
2025-07-28 | 45.99 | 45.99 | 45.93 | 45.95 | 260,179 | 0.00 | 0.00 |
2025-07-25 | 45.94 | 45.97 | 45.92 | 45.95 | 278,598 | +0.01 | +0.02 |
2025-07-24 | 45.96 | 45.96 | 45.94 | 45.94 | 265,886 | -0.02 | -0.04 |
2025-07-23 | 45.94 | 45.96 | 45.92 | 45.96 | 164,178 | +0.02 | +0.04 |
2025-07-22 | 45.96 | 45.96 | 45.91 | 45.94 | 296,502 | -0.24 | -0.52 |
2025-07-21 | 46.14 | 46.19 | 46.14 | 46.18 | 163,198 | +0.02 | +0.04 |
2025-07-18 | 46.14 | 46.18 | 46.14 | 46.16 | 166,559 | +0.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.99 On 2025-07-28 |
45.92 On 2025-07-23 |
0.01 | 0.02 | 45.99 On 2025-07-28 |
45.95 On 2025-07-29 |
-0.09 | 45.95 |
10D | 46.19 On 2025-07-21 |
45.91 On 2025-07-22 |
-0.19 | -0.41 | 46.19 On 2025-07-21 |
45.91 On 2025-07-22 |
-0.61 | 46.03 |
20D | 46.19 On 2025-07-21 |
45.88 On 2025-07-01 |
0.06 | 0.13 | 46.19 On 2025-07-21 |
45.91 On 2025-07-22 |
-0.61 | 46.03 |
WTD | 45.99 On 2025-07-28 |
45.93 On 2025-07-28 |
0.00 | 0.00 | 45.99 On 2025-07-28 |
45.95 On 2025-07-29 |
-0.09 | 45.95 |
MTD | 46.19 On 2025-07-21 |
45.88 On 2025-07-01 |
0.06 | 0.13 | 46.19 On 2025-07-21 |
45.91 On 2025-07-22 |
-0.61 | 46.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDC
Vanguard Consumer Staples ETF |
219.51 | 0.00 | 0.00 | |
VLUE
iShares Edge MSCI USA Value Factor ETF |
114.80 | 0.00 | 0.00 | |
VONV
Vanguard Russell 1000 Value ETF |
86.93 | 0.00 | 0.00 | |
QTEC
First Trust NASDAQ 100 Technology |
218.81 | 0.00 | 0.00 | |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.95 | 0.00 | 0.00 |