FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, September 12th, 2025

$ 46.05

-- 0 0%

Open: 46.05
High: 46.06
Low: 46.03
Volume: 192,562
Previous Close on Thursday, September 11th, 2025

$ 46.05

+0.03 +0.07%

Open: 46.01
High: 46.05
Low: 46.01
Volume: 174,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.05 46.06 46.03 46.05 192,562 0.00 0.00
2025-09-11 46.01 46.05 46.01 46.05 174,736 +0.03 +0.07
2025-09-10 46.01 46.04 45.99 46.02 296,498 +0.03 +0.07
2025-09-09 46.00 46.04 45.98 45.99 221,889 -0.01 -0.02
2025-09-08 46.00 46.04 45.98 46.00 178,711 +0.01 +0.02
2025-09-05 45.97 46.01 45.96 45.99 156,656 +0.06 +0.13
2025-09-04 45.95 45.95 45.93 45.93 164,767 +0.02 +0.04
2025-09-03 45.92 45.97 45.80 45.91 302,367 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.06
On 2025-09-12		 45.98
On 2025-09-09		 0.06 0.13 46.04
On 2025-09-08		 45.98
On 2025-09-09		 -0.14 46.02
10D 46.06
On 2025-09-12		 45.80
On 2025-09-03		 0.13 0.28 45.98
On 2025-08-29		 45.80
On 2025-09-03		 -0.39 45.99
20D 46.11
On 2025-08-19		 45.06
On 2025-08-15		 -0.03 -0.07 46.11
On 2025-08-19		 45.79
On 2025-08-25		 -0.69 45.98
WTD 46.06
On 2025-09-12		 45.98
On 2025-09-09		 0.06 0.13 46.04
On 2025-09-08		 45.98
On 2025-09-09		 -0.14 46.02
MTD 46.06
On 2025-09-12		 45.80
On 2025-09-03		 0.09 0.20 46.04
On 2025-09-08		 45.98
On 2025-09-09		 -0.14 45.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00 192,562