FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, September 11th, 2026

$ 44.95

+0.05 +0.11%

Open: 44.94
High: 45.01
Low: 44.89
Volume: 316,536
Previous Close on Thursday, September 10th, 2026

$ 44.90

-0.03 -0.07%

Open: 44.93
High: 44.98
Low: 44.89
Volume: 256,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.94 45.01 44.89 44.95 316,533 +0.05 +0.11
2026-09-10 44.93 44.98 44.89 44.90 256,235 -0.03 -0.07
2026-09-09 45.01 45.04 44.91 44.93 241,108 +0.01 +0.02
2026-09-08 44.93 44.95 44.90 44.92 150,741 -0.05 -0.11
2026-09-04 44.91 44.98 44.90 44.97 198,846 +0.06 +0.13
2026-09-03 44.87 44.99 44.87 44.91 184,848 +0.02 +0.04
2026-09-02 44.88 44.98 44.84 44.89 235,532 +0.01 +0.02
2026-09-01 44.91 44.99 44.71 44.88 1,692,797 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.04
On 2026-09-09		 44.89
On 2026-09-10		 0.04 0.09 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.93
10D 45.04
On 2026-09-09		 44.71
On 2026-09-01		 0.10 0.22 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.92
20D 45.05
On 2026-08-19		 44.68
On 2026-08-21		 0.00 0.00 45.05
On 2026-08-19		 44.68
On 2026-08-21		 -0.82 44.90
WTD 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.02 -0.04 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.93
MTD 45.04
On 2026-09-09		 44.71
On 2026-09-01		 0.04 0.09 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

26.71 +0.41 +1.54 571,122
VVV

Valvoline Inc.

30.55 +0.34 +1.13 2,246,086
SOFI

SoFi Technologies Inc.

17.32 +0.11 +0.64 24,202,301
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.95 +0.05 +0.11 316,536