FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, April 29th, 2025

$ 45.59

+0.02 +0.04%

Open: 45.57
High: 45.63
Low: 45.47
Volume: 237,067
Previous Close on Monday, April 28th, 2025

$ 45.57

+0.04 +0.09%

Open: 45.56
High: 45.60
Low: 45.52
Volume: 188,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.57 45.63 45.47 45.59 237,067 +0.02 +0.04
2025-04-28 45.56 45.60 45.52 45.57 188,370 +0.04 +0.09
2025-04-25 45.53 45.69 45.40 45.53 583,778 +0.06 +0.13
2025-04-24 45.35 45.47 45.34 45.47 226,746 +0.16 +0.35
2025-04-23 45.31 45.60 45.31 45.31 680,765 +0.13 +0.29
2025-04-22 45.26 45.39 45.16 45.18 342,079 -0.24 -0.53
2025-04-21 45.40 45.54 45.35 45.42 288,369 +0.02 +0.04
2025-04-17 45.37 45.40 45.32 45.40 314,428 +0.13 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.69
On 2025-04-25		 45.31
On 2025-04-23		 0.41 0.91 45.60
On 2025-04-23		 45.34
On 2025-04-24		 -0.56 45.49
10D 45.69
On 2025-04-25		 45.16
On 2025-04-22		 0.35 0.77 45.54
On 2025-04-21		 45.16
On 2025-04-22		 -0.82 45.41
20D 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -0.06 -0.13 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -3.45 45.29
WTD 45.63
On 2025-04-29		 45.47
On 2025-04-29		 0.06 0.13 45.60
On 2025-04-28		 45.60
On 2025-04-28		 0.00 45.58
MTD 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -0.06 -0.13 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -3.45 45.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.59 +0.02 +0.04 237,067