FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.94 |
|
+0.03 +0.05% |
Open: | 45.95 |
High: | 45.96 |
Low: | 45.87 |
Volume: | 377,450 |
$ 45.91
+0.03 +0.07%
Open: | 45.95 |
High: | 45.96 |
Low: | 45.82 |
Volume: | 261,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 45.95 | 45.96 | 45.87 | 45.94 | 377,450 | +0.03 | +0.05 |
2023-12-07 | 45.95 | 45.96 | 45.82 | 45.91 | 261,930 | +0.03 | +0.07 |
2023-12-06 | 45.89 | 45.92 | 45.84 | 45.88 | 333,336 | +0.02 | +0.04 |
2023-12-05 | 45.81 | 45.90 | 45.81 | 45.86 | 397,502 | +0.06 | +0.13 |
2023-12-04 | 45.73 | 45.81 | 45.71 | 45.80 | 314,196 | 0.00 | 0.00 |
2023-12-01 | 45.78 | 45.82 | 45.73 | 45.80 | 281,935 | +0.09 | +0.20 |
2023-11-30 | 45.79 | 45.79 | 45.69 | 45.71 | 566,004 | -0.03 | -0.07 |
2023-11-29 | 45.68 | 45.75 | 45.67 | 45.74 | 349,409 | +0.06 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.96 On 2023-12-08 |
45.71 On 2023-12-04 |
0.14 | 0.29 | 45.81 On 2023-12-04 |
45.81 On 2023-12-04 |
0.00 | 45.88 |
10D | 45.96 On 2023-12-08 |
45.59 On 2023-11-27 |
0.31 | 0.67 | 45.79 On 2023-11-28 |
45.67 On 2023-11-29 |
-0.26 | 45.80 |
20D | 46.19 On 2023-11-22 |
45.31 On 2023-11-22 |
0.17 | 0.36 | 46.19 On 2023-11-22 |
45.56 On 2023-11-24 |
-1.36 | 45.80 |
WTD | 45.96 On 2023-12-08 |
45.71 On 2023-12-04 |
0.14 | 0.29 | 45.81 On 2023-12-04 |
45.81 On 2023-12-04 |
0.00 | 45.88 |
MTD | 45.96 On 2023-12-08 |
45.71 On 2023-12-04 |
0.23 | 0.49 | 45.82 On 2023-12-01 |
45.71 On 2023-12-04 |
-0.24 | 45.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |