FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, March 12th, 2026

$ 44.93

-0.06 -0.13%

Open: 44.97
High: 44.99
Low: 44.89
Volume: 180,924
Previous Close on Wednesday, March 11th, 2026

$ 44.99

+0.01 +0.02%

Open: 44.99
High: 45.06
Low: 44.98
Volume: 270,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 44.97 44.99 44.89 44.93 180,924 -0.06 -0.13
2026-03-11 44.99 45.06 44.98 44.99 270,463 +0.01 +0.02
2026-03-10 44.95 45.07 44.91 44.98 318,607 -0.02 -0.04
2026-03-09 44.68 45.00 44.68 45.00 478,730 +0.19 +0.42
2026-03-06 44.85 44.93 44.73 44.81 371,122 -0.04 -0.09
2026-03-05 44.96 45.00 44.81 44.85 350,945 -0.12 -0.27
2026-03-04 44.70 44.98 44.62 44.97 636,705 +0.40 +0.90
2026-03-03 44.55 44.63 44.44 44.57 602,603 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2026-03-10		 44.68
On 2026-03-09		 0.08 0.18 45.07
On 2026-03-10		 44.89
On 2026-03-12		 -0.40 44.94
10D 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.16 0.36 44.87
On 2026-02-27		 44.37
On 2026-03-02		 -1.11 44.83
20D 45.48
On 2026-02-12		 44.37
On 2026-03-02		 -0.38 -0.84 45.48
On 2026-02-12		 44.37
On 2026-03-02		 -2.44 44.96
WTD 45.07
On 2026-03-10		 44.68
On 2026-03-09		 0.12 0.27 45.07
On 2026-03-10		 44.89
On 2026-03-12		 -0.40 44.98
MTD 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.39 0.88 45.00
On 2026-03-05		 44.73
On 2026-03-06		 -0.59 44.86
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.93 -0.06 -0.13 180,924