JLL: Jones Lang LaSalle Incorporated

As of Friday, October 16th, 2026

$ 305.51

-5.28 -1.70%

Open: 312.54
High: 315.11
Low: 302.55
Volume: 428,612
Previous Close on Thursday, October 15th, 2026

$ 310.79

+15.54 +5.26%

Open: 300.37
High: 310.80
Low: 298.63
Volume: 514,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 312.54 315.11 302.55 305.51 428,612 -5.28 -1.70
2026-10-15 300.37 310.80 298.63 310.79 514,747 +15.54 +5.26
2026-10-14 293.85 295.69 289.53 295.25 408,818 -3.07 -1.03
2026-10-13 300.87 302.47 291.38 298.32 368,485 +0.22 +0.07
2026-10-12 300.00 301.04 295.04 298.10 328,997 -1.77 -0.59
2026-10-09 301.71 302.67 296.76 299.87 397,091 -3.27 -1.08
2026-10-08 293.27 304.88 292.52 303.14 434,913 +6.48 +2.18
2026-10-07 299.00 301.32 286.49 296.66 465,745 -6.96 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.11
On 2026-10-16		 289.53
On 2026-10-14		 5.64 1.88 302.47
On 2026-10-13		 289.53
On 2026-10-14		 -4.28 301.59
10D 315.11
On 2026-10-16		 286.49
On 2026-10-07		 -1.30 -0.42 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -7.25 301.37
20D 343.97
On 2026-09-22		 286.49
On 2026-10-07		 -30.87 -9.18 343.97
On 2026-09-22		 286.49
On 2026-10-07		 -16.71 310.25
WTD 315.11
On 2026-10-16		 289.53
On 2026-10-14		 5.64 1.88 302.47
On 2026-10-13		 289.53
On 2026-10-14		 -4.28 301.59
MTD 318.18
On 2026-10-02		 286.49
On 2026-10-07		 -0.01 0.00 318.18
On 2026-10-02		 286.49
On 2026-10-07		 -9.96 302.38
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

305.51 -5.28 -1.70 428,612