JLL: Jones Lang LaSalle Incorporated

As of Friday, November 7th, 2025

$ 288.07

-- 0 0%

Open: 288.07
High: 288.07
Low: 288.07
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 288.07

+0.45 +0.16%

Open: 288.69
High: 291.75
Low: 287.61
Volume: 290,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 288.69 291.75 287.61 288.07 290,642 +0.45 +0.16
2025-11-05 290.15 292.54 274.71 287.62 716,209 -11.42 -3.82
2025-11-04 299.54 300.84 294.12 299.04 517,348 -1.02 -0.34
2025-11-03 301.47 305.40 295.07 300.06 346,823 -5.03 -1.65
2025-10-31 302.82 307.56 298.00 305.09 353,516 +0.89 +0.29
2025-10-30 302.20 307.43 296.60 304.20 226,010 +0.75 +0.25
2025-10-29 309.79 313.14 302.70 303.45 483,875 -8.54 -2.74
2025-10-28 315.11 315.11 311.38 311.99 180,023 -3.72 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.56
On 2025-10-31		 274.71
On 2025-11-05		 -16.13 -5.30 307.56
On 2025-10-31		 274.71
On 2025-11-05		 -10.68 295.98
10D 322.07
On 2025-10-24		 274.71
On 2025-11-05		 -28.32 -8.95 322.07
On 2025-10-24		 274.71
On 2025-11-05		 -14.70 303.22
20D 322.07
On 2025-10-24		 274.71
On 2025-11-05		 0.16 0.06 322.07
On 2025-10-24		 274.71
On 2025-11-05		 -14.70 302.48
WTD 305.40
On 2025-11-03		 274.71
On 2025-11-05		 -17.02 -5.58 305.40
On 2025-11-03		 274.71
On 2025-11-05		 -10.05 293.70
MTD 305.40
On 2025-11-03		 274.71
On 2025-11-05		 -17.02 -5.58 305.40
On 2025-11-03		 274.71
On 2025-11-05		 -10.05 293.70
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.64 -5.63 -1.84 1,332,565
KO

The Coca-Cola Company

70.78 +1.72 +2.49 7,902,355
PFE

Pfizer Inc.

24.27 -0.58 -2.33 20,077,459
VZ

Verizon Communications Inc.

40.28 +0.46 +1.16 6,754,102
VIX

CBOE Volatility Index

22.03 +2.43 +12.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,631.97 -280.33 -0.60 190,280,693
DJTA

Dow Jones Transportation Average

16,089.51 +132.89 +0.83 36,167,638
SPX

S&P 500 Index

6,647.69 -72.65 -1.08
OEX

S&P 100 Index

3,334.78 -46.23 -1.37
NDX

NASDAQ 100 Index

24,684.73 -445.31 -1.77
NYA

NYSE Composite Index

21,198.37 -90.17 -0.42
XAX

NYSE AMEX Composite Index

6,925.61 +32.47 +0.47
RUI

RUSSELL 1000 Index

3,625.67 -38.68 -1.06
RUT

Russell 2000 Index

2,386.33 -32.49 -1.34
RUA

Russell 3000 Index

3,769.66 -40.69 -1.07
VIX

CBOE Volatility Index

22.03 +2.43 +12.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 +0.34 +1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.04 +0.83 +3.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.70 +1.30 +6.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,542.97 -185.42 -1.58
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

288.07 0.00 0.00