JLL: Jones Lang LaSalle Incorporated

As of Friday, April 10th, 2026

$ 317.74

-2.26 -0.71%

Open: 319.39
High: 321.98
Low: 314.04
Volume: 317,695
Previous Close on Thursday, April 9th, 2026

$ 320.00

+1.47 +0.46%

Open: 315.94
High: 321.67
Low: 312.28
Volume: 374,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 319.39 321.98 314.04 317.74 317,695 -2.26 -0.71
2026-04-09 315.94 321.67 312.28 320.00 374,496 +1.47 +0.46
2026-04-08 320.00 325.00 318.40 318.53 492,309 +10.33 +3.35
2026-04-07 304.93 310.38 302.80 308.20 32,982 +1.42 +0.46
2026-04-06 305.93 308.87 304.80 306.78 254,788 +0.73 +0.24
2026-04-02 300.84 314.05 300.08 306.05 396,229 +0.30 +0.10
2026-04-01 304.93 309.05 303.28 305.75 417,075 +1.43 +0.47
2026-03-31 304.20 309.61 296.43 304.32 359,279 +7.32 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.00
On 2026-04-08		 302.80
On 2026-04-07		 11.69 3.82 325.00
On 2026-04-08		 312.28
On 2026-04-09		 -3.91 314.25
10D 325.00
On 2026-04-08		 291.70
On 2026-03-27		 17.30 5.76 325.00
On 2026-04-08		 312.28
On 2026-04-09		 -3.91 307.73
20D 325.00
On 2026-04-08		 290.89
On 2026-03-24		 23.55 8.01 310.37
On 2026-03-17		 290.89
On 2026-03-24		 -6.28 303.72
WTD 325.00
On 2026-04-08		 302.80
On 2026-04-07		 11.69 3.82 325.00
On 2026-04-08		 312.28
On 2026-04-09		 -3.91 314.25
MTD 325.00
On 2026-04-08		 300.08
On 2026-04-02		 13.42 4.41 325.00
On 2026-04-08		 312.28
On 2026-04-09		 -3.91 311.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

317.74 -2.26 -0.71 317,695