JLL: Jones Lang LaSalle Incorporated

As of Tuesday, May 28th, 2024

$ 199.00

-- 0 0%

Open: 199.00
High: 199.00
Low: 199.00
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 199.00

+2.98 +1.52%

Open: 197.13
High: 199.11
Low: 196.10
Volume: 231,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 197.13 199.11 196.10 199.00 231,912 +2.98 +1.52
2024-05-23 199.29 199.56 194.85 196.02 376,867 -2.52 -1.27
2024-05-22 198.93 200.67 196.46 198.54 245,871 -1.49 -0.74
2024-05-21 200.94 201.61 199.25 200.03 170,019 -2.07 -1.02
2024-05-20 204.81 204.81 201.21 202.10 191,734 -4.10 -1.99
2024-05-17 207.61 207.85 205.12 206.20 179,707 -1.34 -0.65
2024-05-16 208.03 209.79 206.43 207.54 320,899 -0.34 -0.16
2024-05-15 200.00 208.03 199.35 207.88 374,966 +11.13 +5.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.81
On 2024-05-20
194.85
On 2024-05-23
-7.20 -3.49 204.81
On 2024-05-20
194.85
On 2024-05-23
-4.86 199.14
10D 209.79
On 2024-05-16
194.06
On 2024-05-14
3.15 1.61 209.79
On 2024-05-16
194.85
On 2024-05-23
-7.12 200.87
20D 209.79
On 2024-05-16
178.60
On 2024-05-01
16.50 9.04 209.79
On 2024-05-16
194.85
On 2024-05-23
-7.12 194.26
WTD 204.81
On 2024-05-20
194.85
On 2024-05-23
-7.20 -3.49 204.81
On 2024-05-20
194.85
On 2024-05-23
-4.86 199.14
MTD 209.79
On 2024-05-16
178.60
On 2024-05-01
18.30 10.13 209.79
On 2024-05-16
194.85
On 2024-05-23
-7.12 195.60
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.27 -1.06 -0.63 688,245
KO

The Coca-Cola Company

62.07 +0.07 +0.10 1,915,569
PFE

Pfizer Inc.

28.36 -0.53 -1.82 7,186,618
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,846,988
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,947.15 -122.44 -0.31 61,762,266
DJTA

Dow Jones Transportation Average

15,054.03 -28.91 -0.19 13,083,052
SPX

S&P 500 Index

5,303.97 -0.75 -0.01
OEX

S&P 100 Index

2,536.34 +3.21 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,814.73 +6.39 +0.03
NYA

NYSE Composite Index

18,055.14 -55.46 -0.31
XAX

NYSE AMEX Composite Index

4,950.91 +52.82 +1.08
RUI

RUSSELL 1000 Index

2,899.15 -0.72 -0.02
RUT

Russell 2000 Index

2,074.39 +4.72 +0.23
RUA

Russell 3000 Index

3,026.28 -0.37 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,214.57 +3.45 +0.04
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

199.00 0.00 0.00