JLL: Jones Lang LaSalle Incorporated

As of Friday, April 26th, 2024

$ 182.50

+1.99 +1.10%

Open: 180.63
High: 184.10
Low: 180.63
Volume: 155,057
Previous Close on Thursday, April 25th, 2024

$ 180.51

-1.35 -0.74%

Open: 180.10
High: 181.33
Low: 179.31
Volume: 272,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 180.63 184.10 180.63 182.50 155,057 +1.99 +1.10
2024-04-25 180.10 181.33 179.31 180.51 272,068 -1.35 -0.74
2024-04-24 181.51 182.54 179.58 181.86 184,880 -0.47 -0.26
2024-04-23 179.83 183.18 179.83 182.33 171,723 +3.31 +1.85
2024-04-22 176.60 179.72 175.12 179.02 215,038 +3.91 +2.23
2024-04-19 174.26 176.03 174.08 175.11 209,598 +0.11 +0.06
2024-04-18 174.65 175.90 173.44 175.00 276,731 +1.61 +0.93
2024-04-17 174.71 175.71 173.04 173.39 211,204 -0.73 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.10
On 2024-04-26		 175.12
On 2024-04-22		 7.39 4.22 183.18
On 2024-04-23		 179.31
On 2024-04-25		 -2.11 181.24
10D 184.10
On 2024-04-26		 171.45
On 2024-04-16		 2.29 1.27 181.98
On 2024-04-15		 171.45
On 2024-04-16		 -5.79 178.01
20D 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -12.59 -6.45 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -14.33 184.32
WTD 184.10
On 2024-04-26		 175.12
On 2024-04-22		 7.39 4.22 183.18
On 2024-04-23		 179.31
On 2024-04-25		 -2.11 181.24
MTD 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -12.59 -6.45 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -14.33 184.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

182.50 +1.99 +1.10 155,057