JLL: Jones Lang LaSalle Incorporated

As of Monday, December 22nd, 2025

$ 340.47

+3.82 +1.13%

Open: 336.15
High: 340.73
Low: 335.02
Volume: 265,845
Previous Close on Friday, December 19th, 2025

$ 336.65

+2.45 +0.73%

Open: 333.41
High: 338.38
Low: 331.33
Volume: 709,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 336.15 340.73 335.02 340.47 265,845 +3.82 +1.13
2025-12-19 333.41 338.38 331.33 336.65 709,511 +2.45 +0.73
2025-12-18 336.25 337.85 330.62 334.20 402,622 +0.68 +0.20
2025-12-17 332.27 339.48 331.35 333.52 283,419 -0.21 -0.06
2025-12-16 329.62 337.64 326.77 333.73 352,895 +4.74 +1.44
2025-12-15 337.58 338.52 326.69 328.99 4,634 -5.66 -1.69
2025-12-12 340.14 340.14 329.68 334.65 3,328 -2.99 -0.89
2025-12-11 332.18 338.89 327.92 337.64 368,967 +6.28 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.73
On 2025-12-22		 326.77
On 2025-12-16		 11.48 3.49 339.48
On 2025-12-17		 330.62
On 2025-12-18		 -2.61 335.71
10D 340.73
On 2025-12-22		 316.43
On 2025-12-09		 20.50 6.41 340.14
On 2025-12-12		 326.69
On 2025-12-15		 -3.96 333.64
20D 340.73
On 2025-12-22		 314.16
On 2025-11-24		 25.60 8.13 335.83
On 2025-11-26		 316.43
On 2025-12-09		 -5.78 329.71
WTD 340.73
On 2025-12-22		 335.02
On 2025-12-22		 3.82 1.13 -- -- -- 340.47
MTD 340.73
On 2025-12-22		 316.43
On 2025-12-09		 14.78 4.54 332.02
On 2025-12-03		 316.43
On 2025-12-09		 -4.70 330.58
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

340.47 +3.82 +1.13 265,845