JLL: Jones Lang LaSalle Incorporated

As of Friday, August 28th, 2026

$ 378.01

-0.74 -0.20%

Open: 379.84
High: 383.57
Low: 377.74
Volume: 250,985
Previous Close on Thursday, August 27th, 2026

$ 378.75

-7.33 -1.90%

Open: 383.13
High: 386.49
Low: 378.59
Volume: 216,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 379.84 383.57 377.74 378.01 250,985 -0.74 -0.20
2026-08-27 383.13 386.49 378.59 378.75 216,573 -7.33 -1.90
2026-08-26 391.18 391.18 384.87 386.08 329,058 -6.71 -1.71
2026-08-25 385.58 393.11 382.53 392.79 243,327 +5.58 +1.44
2026-08-24 387.75 393.07 383.22 387.21 218,283 -0.16 -0.04
2026-08-21 391.80 391.80 383.12 387.37 257,075 +3.07 +0.80
2026-08-20 385.53 390.71 381.16 384.30 298,069 -5.91 -1.51
2026-08-19 375.16 393.84 375.16 390.21 42,919 +19.18 +5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.11
On 2026-08-25		 377.74
On 2026-08-28		 -9.36 -2.42 393.11
On 2026-08-25		 377.74
On 2026-08-28		 -3.91 384.57
10D 393.84
On 2026-08-19		 362.05
On 2026-08-18		 3.01 0.80 393.84
On 2026-08-19		 377.74
On 2026-08-28		 -4.09 382.61
20D 393.84
On 2026-08-19		 354.59
On 2026-08-10		 22.98 6.47 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -5.01 374.36
WTD 393.11
On 2026-08-25		 377.74
On 2026-08-28		 -9.36 -2.42 393.11
On 2026-08-25		 377.74
On 2026-08-28		 -3.91 384.57
MTD 393.84
On 2026-08-19		 354.59
On 2026-08-10		 22.98 6.47 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -5.01 374.36
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

378.01 -0.74 -0.20 250,985