JLL: Jones Lang LaSalle Incorporated

As of Friday, June 13th, 2025

$ 236.99

-4.60 -1.90%

Open: 236.28
High: 240.00
Low: 235.04
Volume: 706,512
Previous Close on Thursday, June 12th, 2025

$ 241.59

+4.09 +1.72%

Open: 237.02
High: 243.72
Low: 237.02
Volume: 650,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 236.28 240.00 235.04 236.99 706,512 -4.60 -1.90
2025-06-12 237.02 243.72 237.02 241.59 650,551 +4.09 +1.72
2025-06-11 239.12 242.10 237.19 237.50 576,685 +0.11 +0.05
2025-06-10 231.99 237.55 231.48 237.39 400,988 +6.51 +2.82
2025-06-09 231.33 233.18 230.24 230.88 382,909 +0.82 +0.36
2025-06-06 232.89 233.83 228.48 230.06 197,003 +0.34 +0.15
2025-06-05 228.53 232.97 228.40 229.72 444,771 +0.46 +0.20
2025-06-04 225.33 230.85 225.33 229.26 424,803 +4.34 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.72
On 2025-06-12		 230.24
On 2025-06-09		 6.93 3.01 243.72
On 2025-06-12		 235.04
On 2025-06-13		 -3.56 236.87
10D 243.72
On 2025-06-12		 217.21
On 2025-06-02		 14.29 6.42 243.72
On 2025-06-12		 235.04
On 2025-06-13		 -3.56 231.94
20D 243.72
On 2025-06-12		 211.86
On 2025-05-23		 1.45 0.62 239.86
On 2025-05-16		 211.86
On 2025-05-23		 -11.67 227.48
WTD 243.72
On 2025-06-12		 230.24
On 2025-06-09		 6.93 3.01 243.72
On 2025-06-12		 235.04
On 2025-06-13		 -3.56 236.87
MTD 243.72
On 2025-06-12		 217.21
On 2025-06-02		 14.29 6.42 243.72
On 2025-06-12		 235.04
On 2025-06-13		 -3.56 231.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.38 +0.01 +0.73 45,213
CIM

Chimera Investment Corporation

14.00 -0.32 -2.23 583,519
SFM

Sprouts Farmers Market Inc.

157.92 +0.88 +0.56 1,482,334
ATO

Atmos Energy Corporation

152.99 -1.50 -0.97 646,228
JLL

Jones Lang LaSalle Incorporated

236.99 -4.60 -1.90 706,512