JLL: Jones Lang LaSalle Incorporated
$ 303.19 |
|
+10.29 +3.51% |
|
| Open: | 295.33 |
| High: | 306.22 |
| Low: | 292.81 |
| Volume: | 478,244 |
$ 292.90
-4.38 -1.47%
| Open: | 295.41 |
| High: | 298.55 |
| Low: | 292.53 |
| Volume: | 331,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 295.33 | 306.22 | 292.81 | 303.19 | 478,244 | +10.29 | +3.51 |
| 2025-08-21 | 295.41 | 298.55 | 292.53 | 292.90 | 331,185 | -4.38 | -1.47 |
| 2025-08-20 | 298.66 | 298.84 | 295.40 | 297.28 | 425,776 | -1.97 | -0.66 |
| 2025-08-19 | 294.42 | 299.29 | 293.14 | 299.25 | 631,070 | +6.33 | +2.16 |
| 2025-08-18 | 294.05 | 295.66 | 290.41 | 292.92 | 592,247 | -1.18 | -0.40 |
| 2025-08-15 | 294.67 | 298.40 | 292.26 | 294.10 | 337,793 | +0.47 | +0.16 |
| 2025-08-14 | 292.38 | 296.01 | 288.79 | 293.63 | 744,049 | -3.29 | -1.11 |
| 2025-08-13 | 285.00 | 297.15 | 284.15 | 296.92 | 598,857 | +13.04 | +4.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 306.22 On 2025-08-22 |
290.41 On 2025-08-18 |
9.09 | 3.09 | 299.29 On 2025-08-19 |
292.53 On 2025-08-21 |
-2.26 | 297.11 |
| 10D | 306.22 On 2025-08-22 |
274.79 On 2025-08-12 |
24.98 | 8.98 | 297.15 On 2025-08-13 |
288.79 On 2025-08-14 |
-2.81 | 292.99 |
| 20D | 306.22 On 2025-08-22 |
262.34 On 2025-08-01 |
37.90 | 14.29 | 282.63 On 2025-07-29 |
262.34 On 2025-08-01 |
-7.18 | 282.39 |
| WTD | 306.22 On 2025-08-22 |
290.41 On 2025-08-18 |
9.09 | 3.09 | 299.29 On 2025-08-19 |
292.53 On 2025-08-21 |
-2.26 | 297.11 |
| MTD | 306.22 On 2025-08-22 |
262.34 On 2025-08-01 |
32.83 | 12.14 | 297.15 On 2025-08-13 |
288.79 On 2025-08-14 |
-2.81 | 285.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |