JLL: Jones Lang LaSalle Incorporated

As of Thursday, January 8th, 2026

$ 352.72

-- 0 0%

Open: 352.72
High: 352.72
Low: 352.72
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 352.72

+2.18 +0.62%

Open: 351.89
High: 356.57
Low: 349.84
Volume: 486,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 351.89 356.57 349.84 352.72 486,491 +2.18 +0.62
2026-01-06 347.85 351.96 342.57 350.54 730,512 +1.38 +0.40
2026-01-05 341.59 349.69 332.93 349.16 41,764 +13.32 +3.97
2026-01-02 336.43 337.50 333.13 335.84 280,911 -0.63 -0.19
2025-12-31 338.90 339.78 335.28 336.47 249,306 -2.66 -0.78
2025-12-30 340.08 341.85 337.99 339.13 16,786 -1.94 -0.57
2025-12-29 346.90 347.81 340.61 341.07 249,645 -5.89 -1.70
2025-12-26 347.43 347.43 344.79 346.96 130,606 +0.05 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.57
On 2026-01-07		 332.93
On 2026-01-05		 13.59 4.01 339.78
On 2025-12-31		 333.13
On 2026-01-02		 -1.96 344.95
10D 356.57
On 2026-01-07		 332.93
On 2026-01-05		 12.25 3.60 347.81
On 2025-12-29		 333.13
On 2026-01-02		 -4.22 344.09
20D 356.57
On 2026-01-07		 316.43
On 2025-12-09		 32.75 10.24 347.81
On 2025-12-29		 333.13
On 2026-01-02		 -4.22 338.86
WTD 356.57
On 2026-01-07		 332.93
On 2026-01-05		 16.88 5.03 349.69
On 2026-01-05		 349.69
On 2026-01-05		 0.00 350.81
MTD 356.57
On 2026-01-07		 332.93
On 2026-01-05		 16.25 4.83 337.50
On 2026-01-02		 337.50
On 2026-01-02		 0.00 347.07
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.68 -4.96 -1.53 1,592,322
KO

The Coca-Cola Company

69.08 +1.54 +2.27 6,429,414
PFE

Pfizer Inc.

25.48 +0.20 +0.77 9,797,701
VZ

Verizon Communications Inc.

40.60 +0.47 +1.16 8,404,265
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,187.19 +191.11 +0.39 178,663,647
DJTA

Dow Jones Transportation Average

18,014.74 +153.00 +0.86 30,143,530
SPX

S&P 500 Index

6,919.01 -1.92 -0.03
OEX

S&P 100 Index

3,449.00 -2.35 -0.07
NDX

NASDAQ 100 Index

25,484.71 -169.19 -0.66
NYA

NYSE Composite Index

22,466.14 +124.91 +0.56
XAX

NYSE AMEX Composite Index

6,970.21 -14.74 -0.21
RUI

RUSSELL 1000 Index

3,778.44 -1.48 -0.04
RUT

Russell 2000 Index

2,590.78 +15.36 +0.60
RUA

Russell 3000 Index

3,935.56 -0.42 -0.01
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.18 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,876.42 -83.95 -0.70
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

352.72 0.00 0.00