JLL: Jones Lang LaSalle Incorporated

As of Monday, November 3rd, 2025

$ 300.06

-5.03 -1.65%

Open: 301.47
High: 305.40
Low: 295.07
Volume: 346,823
Previous Close on Friday, October 31st, 2025

$ 305.09

+0.89 +0.29%

Open: 302.82
High: 307.56
Low: 298.00
Volume: 353,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 301.47 305.40 295.07 300.06 346,823 -5.03 -1.65
2025-10-31 302.82 307.56 298.00 305.09 353,516 +0.89 +0.29
2025-10-30 302.20 307.43 296.60 304.20 226,010 +0.75 +0.25
2025-10-29 309.79 313.14 302.70 303.45 483,875 -8.54 -2.74
2025-10-28 315.11 315.11 311.38 311.99 180,023 -3.72 -1.18
2025-10-27 319.88 319.88 315.33 315.71 145,680 -1.28 -0.40
2025-10-24 320.61 322.07 313.48 316.99 265,098 +0.60 +0.19
2025-10-23 314.68 320.00 312.77 316.39 513,151 +3.37 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.11
On 2025-10-28		 295.07
On 2025-11-03		 -15.65 -4.96 315.11
On 2025-10-28		 295.07
On 2025-11-03		 -6.36 304.96
10D 322.07
On 2025-10-24		 295.07
On 2025-11-03		 -6.28 -2.05 322.07
On 2025-10-24		 295.07
On 2025-11-03		 -8.38 309.71
20D 322.07
On 2025-10-24		 281.40
On 2025-10-08		 9.00 3.09 322.07
On 2025-10-24		 295.07
On 2025-11-03		 -8.38 301.64
WTD 305.40
On 2025-11-03		 295.07
On 2025-11-03		 -5.03 -1.65 -- -- -- 300.06
MTD 305.40
On 2025-11-03		 295.07
On 2025-11-03		 -5.03 -1.65 -- -- -- 300.06
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

300.06 -5.03 -1.65 346,823