JLL: Jones Lang LaSalle Incorporated
$ 278.45 |
|
-4.14 -1.47% |
Open: | 283.22 |
High: | 283.22 |
Low: | 277.47 |
Volume: | 277,258 |
$ 282.59
-2.17 -0.76%
Open: | 287.00 |
High: | 287.00 |
Low: | 276.06 |
Volume: | 479,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 283.22 | 283.22 | 277.47 | 278.45 | 277,258 | -4.14 | -1.47 |
2025-02-06 | 287.00 | 287.00 | 276.06 | 282.59 | 479,353 | -2.17 | -0.76 |
2025-02-05 | 282.26 | 286.94 | 281.31 | 284.76 | 271,842 | +6.42 | +2.31 |
2025-02-04 | 275.79 | 279.61 | 274.92 | 278.34 | 214,632 | +1.58 | +0.57 |
2025-02-03 | 276.06 | 279.66 | 271.68 | 276.76 | 371,066 | -6.04 | -2.14 |
2025-01-31 | 281.58 | 286.99 | 281.58 | 282.80 | 296,766 | +0.46 | +0.16 |
2025-01-30 | 283.80 | 286.00 | 280.30 | 282.34 | 210,080 | +3.20 | +1.15 |
2025-01-29 | 282.30 | 284.80 | 279.13 | 279.14 | 317,563 | -2.26 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.00 On 2025-02-06 |
271.68 On 2025-02-03 |
-4.35 | -1.54 | 287.00 On 2025-02-06 |
277.47 On 2025-02-07 |
-3.32 | 280.18 |
10D | 287.00 On 2025-02-06 |
271.68 On 2025-02-03 |
2.31 | 0.84 | 286.99 On 2025-01-31 |
271.68 On 2025-02-03 |
-5.34 | 280.76 |
20D | 287.00 On 2025-02-06 |
225.50 On 2025-01-10 |
30.51 | 12.31 | 286.99 On 2025-01-31 |
271.68 On 2025-02-03 |
-5.34 | 269.61 |
WTD | 287.00 On 2025-02-06 |
271.68 On 2025-02-03 |
-4.35 | -1.54 | 287.00 On 2025-02-06 |
277.47 On 2025-02-07 |
-3.32 | 280.18 |
MTD | 287.00 On 2025-02-06 |
271.68 On 2025-02-03 |
-4.35 | -1.54 | 287.00 On 2025-02-06 |
277.47 On 2025-02-07 |
-3.32 | 280.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
278.45 | -4.14 | -1.47 | 277,258 |