JLL: Jones Lang LaSalle Incorporated

As of Monday, October 5th, 2026

$ 302.41

-4.40 -1.43%

Open: 307.00
High: 307.69
Low: 299.83
Volume: 593,833
Previous Close on Friday, October 2nd, 2026

$ 306.81

-1.26 -0.41%

Open: 310.31
High: 318.18
Low: 305.75
Volume: 500,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 307.00 307.69 299.83 302.41 59,383 -4.40 -1.43
2026-10-02 310.31 318.18 305.75 306.81 500,073 -1.26 -0.41
2026-10-01 303.36 308.95 299.78 308.07 800,876 +2.55 +0.83
2026-09-30 311.47 311.54 304.05 305.52 561,944 -5.48 -1.76
2026-09-29 313.45 316.39 308.18 311.00 571,473 -3.10 -0.99
2026-09-28 320.00 320.02 311.24 314.10 443,694 -7.81 -2.43
2026-09-25 324.94 327.03 321.62 321.91 367,005 -2.49 -0.77
2026-09-24 325.04 327.60 322.13 324.40 321,899 +0.34 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.18
On 2026-10-02		 299.78
On 2026-10-01		 -11.69 -3.72 318.18
On 2026-10-02		 299.83
On 2026-10-05		 -5.77 306.76
10D 343.97
On 2026-09-22		 299.78
On 2026-10-01		 -37.66 -11.07 343.97
On 2026-09-22		 299.78
On 2026-10-01		 -12.85 315.36
20D 367.78
On 2026-09-08		 299.78
On 2026-10-01		 -59.95 -16.54 367.78
On 2026-09-08		 299.78
On 2026-10-01		 -18.49 328.96
WTD 307.69
On 2026-10-05		 299.83
On 2026-10-05		 -4.40 -1.43 -- -- -- 302.41
MTD 318.18
On 2026-10-02		 299.78
On 2026-10-01		 -3.11 -1.02 318.18
On 2026-10-02		 299.83
On 2026-10-05		 -5.77 305.76
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

302.41 -4.40 -1.43 593,833