JLL: Jones Lang LaSalle Incorporated

As of Friday, February 20th, 2026

$ 314.00

+0.31 +0.10%

Open: 314.80
High: 320.19
Low: 311.30
Volume: 681,789
Previous Close on Thursday, February 19th, 2026

$ 313.69

-0.73 -0.23%

Open: 311.00
High: 315.83
Low: 306.73
Volume: 828,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 314.80 320.19 311.30 314.00 681,789 +0.31 +0.10
2026-02-19 311.00 315.83 306.73 313.69 828,823 -0.73 -0.23
2026-02-18 296.06 314.99 284.16 314.42 1,014,021 +27.59 +9.62
2026-02-17 288.84 291.00 283.02 286.83 889,186 -2.32 -0.80
2026-02-13 284.99 289.76 271.65 289.15 1,298,194 +8.99 +3.21
2026-02-12 306.08 308.78 259.83 280.16 2,584,296 -22.95 -7.57
2026-02-11 342.05 346.59 300.91 303.11 1,557,715 -43.13 -12.46
2026-02-10 349.14 352.03 346.04 346.24 376,392 -0.24 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.19
On 2026-02-20		 271.65
On 2026-02-13		 33.84 12.08 289.76
On 2026-02-13		 289.76
On 2026-02-13		 0.00 303.62
10D 352.03
On 2026-02-10		 259.83
On 2026-02-12		 -20.94 -6.25 352.03
On 2026-02-10		 259.83
On 2026-02-12		 -26.19 313.68
20D 363.06
On 2026-01-29		 259.83
On 2026-02-12		 -42.36 -11.89 363.06
On 2026-01-29		 259.83
On 2026-02-12		 -28.43 331.54
WTD 320.19
On 2026-02-20		 283.02
On 2026-02-17		 24.85 8.59 291.00
On 2026-02-17		 291.00
On 2026-02-17		 0.00 307.24
MTD 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -43.91 -12.27 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -27.98 320.75
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

314.00 +0.31 +0.10 681,789