JLL: Jones Lang LaSalle Incorporated

As of Thursday, July 3rd, 2025

$ 260.64

+1.64 +0.63%

Open: 260.00
High: 261.93
Low: 258.82
Volume: 391,565
Previous Close on Wednesday, July 2nd, 2025

$ 259.00

+2.12 +0.83%

Open: 256.88
High: 260.83
Low: 255.88
Volume: 636,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 260.00 261.93 258.82 260.64 391,565 +1.64 +0.63
2025-07-02 256.88 260.83 255.88 259.00 636,966 +2.12 +0.83
2025-07-01 253.18 260.97 253.18 256.88 602,077 +1.10 +0.43
2025-06-30 257.57 257.57 254.13 255.78 427,440 -1.18 -0.46
2025-06-27 254.97 260.00 253.51 256.96 792,072 +3.39 +1.34
2025-06-26 247.33 254.31 244.96 253.57 710,770 +9.07 +3.71
2025-06-25 249.54 250.61 243.94 244.50 606,522 -6.38 -2.54
2025-06-24 249.67 251.28 247.79 250.88 354,040 +3.30 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.93
On 2025-07-03		 253.18
On 2025-07-01		 7.07 2.79 260.00
On 2025-06-27		 254.13
On 2025-06-30		 -2.26 257.85
10D 261.93
On 2025-07-03		 237.03
On 2025-06-20		 23.20 9.77 251.28
On 2025-06-24		 243.94
On 2025-06-25		 -2.92 252.43
20D 261.93
On 2025-07-03		 228.40
On 2025-06-05		 31.38 13.69 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 244.00
WTD 261.93
On 2025-07-03		 253.18
On 2025-07-01		 3.68 1.43 260.97
On 2025-07-01		 255.88
On 2025-07-02		 -1.95 258.08
MTD 261.93
On 2025-07-03		 253.18
On 2025-07-01		 4.86 1.90 260.97
On 2025-07-01		 255.88
On 2025-07-02		 -1.95 258.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

260.64 +1.64 +0.63 391,565