JLL: Jones Lang LaSalle Incorporated

As of Tuesday, July 14th, 2026

$ 314.39

-7.56 -2.35%

Open: 319.06
High: 325.64
Low: 314.39
Volume: 442,543
Previous Close on Monday, July 13th, 2026

$ 321.95

-2.49 -0.77%

Open: 326.95
High: 330.00
Low: 320.01
Volume: 319,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 319.06 325.64 314.39 314.39 442,538 -7.56 -2.35
2026-07-13 326.95 330.00 320.01 321.95 319,162 -2.49 -0.77
2026-07-10 328.67 330.40 322.84 324.44 189,184 +0.25 +0.08
2026-07-09 321.41 329.35 320.08 324.19 376,563 +0.16 +0.05
2026-07-08 327.49 328.76 321.16 324.03 364,972 -8.54 -2.57
2026-07-07 332.98 338.75 331.82 332.57 381,716 +2.71 +0.82
2026-07-06 328.63 330.52 323.42 329.86 295,546 +2.40 +0.73
2026-07-02 321.89 327.99 320.53 327.46 395,296 +9.11 +2.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

314.39 -7.56 -2.35 442,543