JLL: Jones Lang LaSalle Incorporated

As of Wednesday, April 8th, 2026

$ 318.53

+10.33 +3.35%

Open: 320.00
High: 325.00
Low: 318.40
Volume: 492,309
Previous Close on Tuesday, April 7th, 2026

$ 308.20

+1.42 +0.46%

Open: 304.93
High: 310.38
Low: 302.80
Volume: 32,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 320.00 325.00 318.40 318.53 492,309 +10.33 +3.35
2026-04-07 304.93 310.38 302.80 308.20 32,982 +1.42 +0.46
2026-04-06 305.93 308.87 304.80 306.78 254,788 +0.73 +0.24
2026-04-02 300.84 314.05 300.08 306.05 396,229 +0.30 +0.10
2026-04-01 304.93 309.05 303.28 305.75 417,075 +1.43 +0.47
2026-03-31 304.20 309.61 296.43 304.32 359,279 +7.32 +2.46
2026-03-30 297.32 300.74 294.12 297.00 444,286 +4.07 +1.39
2026-03-27 296.96 297.84 291.70 292.93 403,407 -7.51 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.00
On 2026-04-08		 300.08
On 2026-04-02		 14.21 4.67 314.05
On 2026-04-02		 302.80
On 2026-04-07		 -3.58 309.06
10D 325.00
On 2026-04-08		 291.70
On 2026-03-27		 22.28 7.52 305.11
On 2026-03-26		 291.70
On 2026-03-27		 -4.40 304.02
20D 325.00
On 2026-04-08		 281.60
On 2026-03-12		 22.97 7.77 310.37
On 2026-03-17		 290.89
On 2026-03-24		 -6.28 301.02
WTD 325.00
On 2026-04-08		 302.80
On 2026-04-07		 12.48 4.08 310.38
On 2026-04-07		 310.38
On 2026-04-07		 0.00 311.17
MTD 325.00
On 2026-04-08		 300.08
On 2026-04-02		 14.21 4.67 314.05
On 2026-04-02		 302.80
On 2026-04-07		 -3.58 309.06
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

318.53 +10.33 +3.35 492,309