JLL: Jones Lang LaSalle Incorporated
$ 163.51 |
|
-- 0 0% |
Open: | 163.51 |
High: | 163.51 |
Low: | 163.51 |
Volume: | N/A |
$ 163.51
+1.81 +1.12%
Open: | 163.45 |
High: | 166.18 |
Low: | 162.67 |
Volume: | 242,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 163.45 | 166.18 | 162.67 | 163.51 | 242,130 | +1.81 | +1.12 |
2023-12-05 | 161.05 | 163.16 | 159.52 | 161.70 | 288,074 | -0.80 | -0.49 |
2023-12-04 | 159.56 | 162.98 | 159.56 | 162.50 | 284,430 | +1.53 | +0.95 |
2023-12-01 | 155.61 | 161.45 | 155.61 | 160.97 | 229,014 | +5.45 | +3.50 |
2023-11-30 | 156.90 | 156.90 | 154.43 | 155.52 | 262,481 | -1.21 | -0.77 |
2023-11-29 | 157.21 | 159.67 | 155.79 | 156.73 | 220,970 | +1.23 | +0.79 |
2023-11-28 | 154.49 | 156.11 | 153.26 | 155.50 | 226,895 | +0.19 | +0.12 |
2023-11-27 | 155.04 | 156.09 | 154.83 | 155.31 | 199,983 | -1.17 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.18 On 2023-12-06 |
154.43 On 2023-11-30 |
6.78 | 4.33 | 156.90 On 2023-11-30 |
156.90 On 2023-11-30 |
0.00 | 160.84 |
10D | 166.18 On 2023-12-06 |
153.26 On 2023-11-28 |
10.05 | 6.55 | 159.67 On 2023-11-29 |
154.43 On 2023-11-30 |
-3.28 | 158.35 |
20D | 166.18 On 2023-12-06 |
136.83 On 2023-11-13 |
18.54 | 12.79 | 146.10 On 2023-11-08 |
136.83 On 2023-11-13 |
-6.34 | 153.42 |
WTD | 166.18 On 2023-12-06 |
159.52 On 2023-12-05 |
2.54 | 1.58 | 162.98 On 2023-12-04 |
162.98 On 2023-12-04 |
0.00 | 162.57 |
MTD | 166.18 On 2023-12-06 |
155.61 On 2023-12-01 |
7.99 | 5.14 | 161.45 On 2023-12-01 |
161.45 On 2023-12-01 |
0.00 | 162.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
163.51 | 0.00 | 0.00 |