ANET: Arista Networks Inc.

As of Tuesday, October 27th, 2026

$ 187.00

+9.76 +5.51%

Open: 180.60
High: 189.27
Low: 180.00
Volume: 5,662,259
Previous Close on Monday, October 26th, 2026

$ 177.24

+4.74 +2.75%

Open: 174.21
High: 179.56
Low: 172.69
Volume: 4,201,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 180.60 189.27 180.00 187.00 5,662,259 +9.76 +5.51
2026-10-26 174.21 179.56 172.69 177.24 4,201,508 +4.74 +2.75
2026-10-23 169.06 175.88 168.25 172.50 4,990,389 +1.55 +0.91
2026-10-22 178.50 178.72 169.87 170.95 8,278,306 -15.30 -8.21
2026-10-21 187.41 188.99 181.25 186.25 6,562,090 +5.25 +2.90
2026-10-20 181.00 183.33 177.36 181.00 5,930,599 -1.95 -1.07
2026-10-19 182.87 185.91 178.93 182.95 6,290,700 +5.97 +3.37
2026-10-16 184.04 184.70 176.77 176.98 6,787,562 -8.60 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.27
On 2026-10-27		 168.25
On 2026-10-23		 6.00 3.31 188.99
On 2026-10-21		 168.25
On 2026-10-23		 -10.98 178.79
10D 203.68
On 2026-10-14		 168.25
On 2026-10-23		 -17.52 -8.57 203.68
On 2026-10-14		 168.25
On 2026-10-23		 -17.40 181.59
20D 217.41
On 2026-10-09		 168.25
On 2026-10-23		 -15.86 -7.82 217.41
On 2026-10-09		 168.25
On 2026-10-23		 -22.61 195.63
WTD 189.27
On 2026-10-27		 172.69
On 2026-10-26		 14.50 8.41 179.56
On 2026-10-26		 179.56
On 2026-10-26		 0.00 182.12
MTD 217.41
On 2026-10-09		 168.25
On 2026-10-23		 -16.59 -8.15 217.41
On 2026-10-09		 168.25
On 2026-10-23		 -22.61 195.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SKT

Tanger Inc.

36.65 +0.06 +0.16 902,652
ANET

Arista Networks Inc.

187.00 +9.76 +5.51 5,662,259