ANET: Arista Networks Inc.
$ 157.97 |
|
-11.74 -6.92% |
|
| Open: | 168.45 |
| High: | 169.33 |
| Low: | 156.84 |
| Volume: | 8,085,421 |
$ 169.71
-1.05 -0.61%
| Open: | 165.57 |
| High: | 169.97 |
| Low: | 159.27 |
| Volume: | 8,555,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 168.45 | 169.33 | 156.84 | 157.97 | 8,083,686 | -11.74 | -6.92 |
| 2026-07-28 | 165.57 | 169.97 | 159.27 | 169.71 | 8,555,083 | -1.05 | -0.61 |
| 2026-07-27 | 175.21 | 176.73 | 165.90 | 170.76 | 6,012,180 | -3.23 | -1.86 |
| 2026-07-24 | 174.00 | 177.51 | 170.91 | 173.99 | 4,721,549 | -2.62 | -1.48 |
| 2026-07-23 | 172.77 | 179.48 | 172.77 | 176.61 | 4,319,918 | +1.74 | +1.00 |
| 2026-07-22 | 171.14 | 176.41 | 170.00 | 174.87 | 3,335,213 | +0.29 | +0.17 |
| 2026-07-21 | 174.44 | 177.88 | 172.10 | 174.58 | 6,256,761 | +5.23 | +3.09 |
| 2026-07-20 | 168.94 | 172.60 | 168.32 | 169.35 | 5,950,374 | +0.74 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.48 On 2026-07-23 |
156.84 On 2026-07-29 |
-16.90 | -9.66 | 179.48 On 2026-07-23 |
156.84 On 2026-07-29 |
-12.61 | 169.81 |
| 10D | 179.48 On 2026-07-23 |
156.84 On 2026-07-29 |
-13.95 | -8.11 | 179.48 On 2026-07-23 |
156.84 On 2026-07-29 |
-12.61 | 170.50 |
| 20D | 189.82 On 2026-07-09 |
156.65 On 2026-07-02 |
-11.91 | -7.01 | 189.82 On 2026-07-09 |
156.84 On 2026-07-29 |
-17.37 | 172.99 |
| WTD | 176.73 On 2026-07-27 |
156.84 On 2026-07-29 |
-16.02 | -9.21 | 176.73 On 2026-07-27 |
156.84 On 2026-07-29 |
-11.25 | 166.15 |
| MTD | 189.82 On 2026-07-09 |
156.65 On 2026-07-02 |
-11.91 | -7.01 | 189.82 On 2026-07-09 |
156.84 On 2026-07-29 |
-17.37 | 172.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |