ANET: Arista Networks Inc.

As of Friday, January 23rd, 2026

$ 136.34

-2.07 -1.50%

Open: 138.37
High: 138.90
Low: 134.86
Volume: 8,046,874
Previous Close on Thursday, January 22nd, 2026

$ 138.41

+11.12 +8.74%

Open: 139.84
High: 146.40
Low: 137.42
Volume: 14,897,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 138.37 138.90 134.86 136.34 8,046,874 -2.07 -1.50
2026-01-22 139.84 146.40 137.42 138.41 14,897,925 +11.12 +8.74
2026-01-21 127.86 129.55 125.04 127.29 5,922,807 -0.23 -0.18
2026-01-20 126.49 130.38 125.78 127.52 6,294,309 -2.31 -1.78
2026-01-16 132.18 132.94 129.33 129.83 5,967,653 -0.76 -0.58
2026-01-15 127.59 133.34 127.37 130.59 8,552,227 +5.50 +4.40
2026-01-14 128.76 129.76 123.34 125.09 7,411,120 -4.84 -3.73
2026-01-13 123.70 130.69 123.05 129.93 8,618,647 +6.51 +5.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.40
On 2026-01-22		 125.04
On 2026-01-21		 5.75 4.40 146.40
On 2026-01-22		 134.86
On 2026-01-23		 -7.88 131.88
10D 146.40
On 2026-01-22		 120.00
On 2026-01-12		 12.62 10.20 146.40
On 2026-01-22		 134.86
On 2026-01-23		 -7.88 129.13
20D 146.40
On 2026-01-22		 120.00
On 2026-01-12		 5.02 3.82 141.41
On 2026-01-05		 120.00
On 2026-01-12		 -15.14 130.44
WTD 146.40
On 2026-01-22		 125.04
On 2026-01-21		 6.51 5.01 146.40
On 2026-01-22		 134.86
On 2026-01-23		 -7.88 132.39
MTD 146.40
On 2026-01-22		 120.00
On 2026-01-12		 5.31 4.05 141.41
On 2026-01-05		 120.00
On 2026-01-12		 -15.14 129.90
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

136.34 -2.07 -1.50 8,046,874