ANET: Arista Networks Inc.

As of Friday, June 12th, 2026

$ 163.24

+6.84 +4.37%

Open: 160.11
High: 165.25
Low: 159.14
Volume: 6,023,411
Previous Close on Thursday, June 11th, 2026

$ 156.40

+4.64 +3.06%

Open: 153.58
High: 157.07
Low: 150.28
Volume: 5,256,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 160.11 165.25 159.14 163.24 6,023,411 +6.84 +4.37
2026-06-11 153.58 157.07 150.28 156.40 5,256,162 +4.64 +3.06
2026-06-10 151.00 154.97 149.00 151.76 6,809,153 -0.40 -0.26
2026-06-09 157.75 158.99 145.32 152.16 7,276,374 -4.24 -2.71
2026-06-08 157.95 159.23 153.25 156.40 5,971,119 +2.13 +1.38
2026-06-05 159.46 161.19 152.19 154.27 9,074,888 -11.74 -7.07
2026-06-04 163.08 167.79 157.40 166.01 10,198,566 -8.36 -4.79
2026-06-03 175.49 177.48 168.71 174.37 7,870,352 -0.96 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.25
On 2026-06-12		 145.32
On 2026-06-09		 8.97 5.81 159.23
On 2026-06-08		 145.32
On 2026-06-09		 -8.74 155.99
10D 177.48
On 2026-06-02		 145.32
On 2026-06-09		 3.77 2.36 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 162.06
20D 177.48
On 2026-06-02		 137.00
On 2026-05-19		 15.43 10.44 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 155.80
WTD 165.25
On 2026-06-12		 145.32
On 2026-06-09		 8.97 5.81 159.23
On 2026-06-08		 145.32
On 2026-06-09		 -8.74 155.99
MTD 177.48
On 2026-06-02		 145.32
On 2026-06-09		 3.77 2.36 177.48
On 2026-06-02		 145.32
On 2026-06-09		 -18.12 162.06
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

163.24 +6.84 +4.37 6,023,411