ANET: Arista Networks Inc.

As of Friday, September 11th, 2026

$ 199.59

+10.60 +5.61%

Open: 192.23
High: 200.25
Low: 192.11
Volume: 4,598,080
Previous Close on Thursday, September 10th, 2026

$ 188.99

-3.94 -2.04%

Open: 189.35
High: 193.04
Low: 187.89
Volume: 2,809,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 192.23 200.25 192.11 199.59 4,598,080 +10.60 +5.61
2026-09-10 189.35 193.04 187.89 188.99 2,809,777 -3.94 -2.04
2026-09-09 194.86 196.96 192.05 192.93 3,673,614 -2.03 -1.04
2026-09-08 196.82 200.68 194.72 194.96 4,741,942 +1.18 +0.61
2026-09-04 192.82 197.10 190.56 193.78 4,101,198 +2.34 +1.22
2026-09-03 185.25 192.00 181.27 191.44 3,994,091 +5.34 +2.87
2026-09-02 188.00 189.89 184.08 186.10 4,204,467 -3.16 -1.67
2026-09-01 195.77 196.50 188.56 189.26 4,270,456 -6.43 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.68
On 2026-09-08		 187.89
On 2026-09-10		 8.15 4.26 200.68
On 2026-09-08		 187.89
On 2026-09-10		 -6.37 194.05
10D 200.68
On 2026-09-08		 181.27
On 2026-09-03		 -1.50 -0.75 200.10
On 2026-08-28		 181.27
On 2026-09-03		 -9.41 192.81
20D 206.13
On 2026-08-27		 181.27
On 2026-09-03		 -4.03 -1.98 206.13
On 2026-08-27		 181.27
On 2026-09-03		 -12.06 193.16
WTD 200.68
On 2026-09-08		 187.89
On 2026-09-10		 5.81 3.00 200.68
On 2026-09-08		 187.89
On 2026-09-10		 -6.37 194.12
MTD 200.68
On 2026-09-08		 181.27
On 2026-09-03		 3.90 1.99 196.50
On 2026-09-01		 181.27
On 2026-09-03		 -7.75 192.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.59 +10.60 +5.61 4,598,080