ANET: Arista Networks Inc.
$ 216.64 |
|
-3.07 -1.40% |
Open: | 219.01 |
High: | 219.01 |
Low: | 215.26 |
Volume: | 1,644,924 |
$ 219.71
+0.41 +0.19%
Open: | 218.66 |
High: | 220.82 |
Low: | 217.03 |
Volume: | 1,989,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 219.01 | 219.01 | 215.26 | 216.64 | 1,644,924 | -3.07 | -1.40 |
2023-11-30 | 218.66 | 220.82 | 217.03 | 219.71 | 1,989,278 | +0.41 | +0.19 |
2023-11-29 | 220.13 | 223.52 | 218.67 | 219.30 | 1,690,078 | +2.05 | +0.94 |
2023-11-28 | 218.10 | 220.48 | 216.58 | 217.25 | 1,411,797 | -1.42 | -0.65 |
2023-11-27 | 218.27 | 221.27 | 217.05 | 218.67 | 1,413,325 | +0.28 | +0.13 |
2023-11-24 | 216.90 | 218.49 | 216.00 | 218.39 | 745,138 | +0.70 | +0.32 |
2023-11-22 | 216.40 | 221.41 | 214.61 | 217.69 | 1,739,218 | +2.37 | +1.10 |
2023-11-21 | 212.77 | 216.53 | 212.15 | 215.32 | 1,455,961 | -0.02 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.52 On 2023-11-29 |
215.26 On 2023-12-01 |
-1.75 | -0.80 | 223.52 On 2023-11-29 |
215.26 On 2023-12-01 |
-3.70 | 218.31 |
10D | 223.52 On 2023-11-29 |
212.15 On 2023-11-21 |
3.34 | 1.57 | 223.52 On 2023-11-29 |
215.26 On 2023-12-01 |
-3.70 | 217.29 |
20D | 223.52 On 2023-11-29 |
203.19 On 2023-11-10 |
5.80 | 2.75 | 216.29 On 2023-11-06 |
203.19 On 2023-11-10 |
-6.06 | 214.53 |
WTD | 223.52 On 2023-11-29 |
215.26 On 2023-12-01 |
-1.75 | -0.80 | 223.52 On 2023-11-29 |
215.26 On 2023-12-01 |
-3.70 | 218.31 |
MTD | 219.01 On 2023-12-01 |
215.26 On 2023-12-01 |
-3.07 | -1.40 | -- | -- | -- | 216.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |