ANET: Arista Networks Inc.

As of Wednesday, April 29th, 2026

$ 168.68

+3.39 +2.05%

Open: 166.10
High: 168.73
Low: 163.42
Volume: 6,125,224
Previous Close on Tuesday, April 28th, 2026

$ 165.29

-7.18 -4.16%

Open: 166.48
High: 167.82
Low: 162.25
Volume: 7,394,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 166.10 168.73 163.42 168.68 6,125,224 +3.39 +2.05
2026-04-28 166.48 167.82 162.25 165.29 7,394,766 -7.18 -4.16
2026-04-27 176.72 176.76 168.51 172.47 6,298,245 -4.44 -2.51
2026-04-24 174.53 179.80 173.52 176.91 7,451,787 +4.36 +2.53
2026-04-23 177.50 177.75 169.38 172.55 7,402,371 -5.18 -2.91
2026-04-22 174.40 178.48 171.14 177.73 8,393,920 +4.87 +2.82
2026-04-21 170.00 173.85 167.22 172.86 8,885,644 +6.01 +3.60
2026-04-20 165.00 167.90 164.49 166.85 6,060,832 +2.62 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.05 -5.09 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 171.18
10D 179.80
On 2026-04-24		 153.36
On 2026-04-16		 14.35 9.30 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 169.86
20D 179.80
On 2026-04-24		 119.79
On 2026-04-02		 45.90 37.38 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 155.46
WTD 176.76
On 2026-04-27		 162.25
On 2026-04-28		 -8.23 -4.65 176.76
On 2026-04-27		 162.25
On 2026-04-28		 -8.21 168.81
MTD 179.80
On 2026-04-24		 119.79
On 2026-04-02		 45.90 37.38 179.80
On 2026-04-24		 162.25
On 2026-04-28		 -9.76 155.46
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

88.07 -1.15 -1.29 1,304,491
ANET

Arista Networks Inc.

168.68 +3.39 +2.05 6,125,224