ANET: Arista Networks Inc.
$ 108.30 |
|
-- 0 0% |
Open: | 108.30 |
High: | 108.30 |
Low: | 108.30 |
Volume: | N/A |
$ 108.30
+0.93 +0.87%
Open: | 107.35 |
High: | 108.57 |
Low: | 104.68 |
Volume: | 6,354,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 107.35 | 108.57 | 104.68 | 108.30 | 6,354,105 | +0.93 | +0.87 |
2025-07-15 | 108.50 | 109.20 | 106.35 | 107.37 | 7,449,787 | -1.00 | -0.92 |
2025-07-14 | 108.23 | 109.89 | 106.25 | 108.37 | 8,866,440 | -0.20 | -0.18 |
2025-07-11 | 106.23 | 109.45 | 105.68 | 108.57 | 12,954,506 | +2.28 | +2.15 |
2025-07-10 | 106.10 | 106.55 | 102.68 | 106.29 | 9,293,156 | +0.01 | +0.01 |
2025-07-09 | 103.85 | 107.32 | 103.64 | 106.28 | 14,501,810 | +2.89 | +2.80 |
2025-07-08 | 103.04 | 103.67 | 100.95 | 103.39 | 7,288,473 | +1.92 | +1.89 |
2025-07-07 | 101.80 | 102.21 | 100.33 | 101.47 | 6,208,170 | -1.05 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.89 On 2025-07-14 |
102.68 On 2025-07-10 |
2.02 | 1.90 | 109.89 On 2025-07-14 |
104.68 On 2025-07-16 |
-4.74 | 107.78 |
10D | 109.89 On 2025-07-14 |
97.14 On 2025-07-02 |
9.39 | 9.49 | 109.89 On 2025-07-14 |
104.68 On 2025-07-16 |
-4.74 | 105.37 |
20D | 109.89 On 2025-07-14 |
85.58 On 2025-06-23 |
13.21 | 13.89 | 94.70 On 2025-06-17 |
85.58 On 2025-06-23 |
-9.63 | 100.26 |
WTD | 109.89 On 2025-07-14 |
104.68 On 2025-07-16 |
-0.27 | -0.25 | 109.89 On 2025-07-14 |
104.68 On 2025-07-16 |
-4.74 | 108.01 |
MTD | 109.89 On 2025-07-14 |
97.14 On 2025-07-02 |
5.99 | 5.85 | 102.72 On 2025-07-01 |
97.14 On 2025-07-02 |
-5.43 | 104.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANET
Arista Networks Inc. |
108.30 | 0.00 | 0.00 |