ANET: Arista Networks Inc.

As of Friday, December 12th, 2025

$ 124.76

-9.63 -7.17%

Open: 132.48
High: 134.05
Low: 124.30
Volume: 8,401,816
Previous Close on Thursday, December 11th, 2025

$ 134.39

+2.03 +1.53%

Open: 135.53
High: 136.40
Low: 128.95
Volume: 6,653,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 132.48 134.05 124.30 124.76 8,401,816 -9.63 -7.17
2025-12-11 135.53 136.40 128.95 134.39 6,653,666 +2.03 +1.53
2025-12-10 131.05 134.44 130.25 132.36 5,828,744 +2.32 +1.78
2025-12-09 128.70 130.80 127.32 130.04 5,204,127 +0.93 +0.72
2025-12-08 129.73 133.57 128.21 129.11 7,777,196 +0.52 +0.40
2025-12-05 128.50 129.66 126.84 128.59 5,129,957 +0.04 +0.03
2025-12-04 127.08 130.78 126.74 128.55 4,469,393 +0.75 +0.59
2025-12-03 126.16 128.50 123.75 127.80 5,186,335 +0.58 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -3.83 -2.98 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -8.87 130.13
10D 136.40
On 2025-12-11		 123.75
On 2025-12-03		 -5.92 -4.53 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -8.87 129.09
20D 136.40
On 2025-12-11		 114.52
On 2025-11-21		 -5.54 -4.25 135.37
On 2025-11-14		 114.52
On 2025-11-21		 -15.40 127.02
WTD 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -3.83 -2.98 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -8.87 130.13
MTD 136.40
On 2025-12-11		 123.75
On 2025-12-03		 -5.92 -4.53 136.40
On 2025-12-11		 124.30
On 2025-12-12		 -8.87 129.09
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

124.76 -9.63 -7.17 8,401,816