ANET: Arista Networks Inc.

As of Friday, March 13th, 2026

$ 133.57

-0.46 -0.34%

Open: 134.82
High: 137.60
Low: 130.51
Volume: 5,362,313
Previous Close on Thursday, March 12th, 2026

$ 134.03

-4.20 -3.04%

Open: 137.74
High: 137.78
Low: 133.69
Volume: 5,485,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 134.82 137.60 130.51 133.57 5,362,313 -0.46 -0.34
2026-03-12 137.74 137.78 133.69 134.03 5,485,046 -4.20 -3.04
2026-03-11 139.16 141.14 137.65 138.23 4,139,982 -1.39 -1.00
2026-03-10 138.00 141.77 137.89 139.62 5,421,779 +2.45 +1.79
2026-03-09 130.41 137.68 129.79 137.17 6,703,542 +4.28 +3.22
2026-03-06 136.39 139.06 132.73 132.89 6,280,147 -6.51 -4.67
2026-03-05 135.12 139.48 134.00 139.40 8,279,205 +4.57 +3.39
2026-03-04 127.87 135.56 127.40 134.83 6,859,071 +10.23 +8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.77
On 2026-03-10		 129.79
On 2026-03-09		 0.68 0.51 141.77
On 2026-03-10		 130.51
On 2026-03-13		 -7.94 136.52
10D 141.77
On 2026-03-10		 122.37
On 2026-03-03		 0.07 0.05 141.77
On 2026-03-10		 130.51
On 2026-03-13		 -7.94 134.36
20D 148.77
On 2026-02-13		 122.37
On 2026-03-03		 -1.55 -1.15 148.77
On 2026-02-13		 122.37
On 2026-03-03		 -17.75 134.51
WTD 141.77
On 2026-03-10		 129.79
On 2026-03-09		 0.68 0.51 141.77
On 2026-03-10		 130.51
On 2026-03-13		 -7.94 136.52
MTD 141.77
On 2026-03-10		 122.37
On 2026-03-03		 0.07 0.05 141.77
On 2026-03-10		 130.51
On 2026-03-13		 -7.94 134.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

98.50 +0.06 +0.06 1,282,894
SKF

ProShares UltraShort Financials

31.98 -0.01 -0.03 109,879
AGYS

Agilysys Inc.

68.49 -1.46 -2.09 257,161
ANET

Arista Networks Inc.

133.57 -0.46 -0.34 5,362,313