ANET: Arista Networks Inc.

As of Thursday, March 28th, 2024

$ 289.98

+1.57 +0.54%

Open: 287.79
High: 292.94
Low: 286.01
Volume: 1,805,348
Previous Close on Wednesday, March 27th, 2024

$ 288.41

-9.42 -3.16%

Open: 296.24
High: 297.35
Low: 284.07
Volume: 3,201,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 287.79 292.94 286.01 289.98 1,805,247 +1.57 +0.54
2024-03-27 296.24 297.35 284.07 288.41 3,201,525 -9.42 -3.16
2024-03-26 300.48 305.50 297.19 297.83 2,461,233 -7.67 -2.51
2024-03-25 302.47 307.37 300.46 305.50 2,012,334 -0.92 -0.30
2024-03-22 303.00 307.74 302.00 306.42 2,379,912 +1.82 +0.60
2024-03-21 299.00 305.63 295.01 304.60 2,919,448 +8.02 +2.70
2024-03-20 289.03 296.76 285.75 296.58 3,297,359 +9.66 +3.37
2024-03-19 284.00 288.24 272.61 286.92 5,270,271 -2.40 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.74
On 2024-03-22
284.07
On 2024-03-27
-14.62 -4.80 307.74
On 2024-03-22
284.07
On 2024-03-27
-7.69 297.63
10D 307.74
On 2024-03-22
272.61
On 2024-03-19
5.96 2.10 307.74
On 2024-03-22
284.07
On 2024-03-27
-7.69 294.33
20D 307.74
On 2024-03-22
263.60
On 2024-03-11
12.44 4.48 291.29
On 2024-03-04
263.60
On 2024-03-11
-9.51 288.06
WTD 307.37
On 2024-03-25
284.07
On 2024-03-27
-16.44 -5.37 307.37
On 2024-03-25
284.07
On 2024-03-27
-7.58 295.43
MTD 307.74
On 2024-03-22
263.60
On 2024-03-11
12.44 4.48 291.29
On 2024-03-04
263.60
On 2024-03-11
-9.51 288.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

289.98 +1.57 +0.54 1,805,348