ANET: Arista Networks Inc.
$ 289.98 |
|
+1.57 +0.54% |
Open: | 287.79 |
High: | 292.94 |
Low: | 286.01 |
Volume: | 1,805,348 |
$ 288.41
-9.42 -3.16%
Open: | 296.24 |
High: | 297.35 |
Low: | 284.07 |
Volume: | 3,201,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 287.79 | 292.94 | 286.01 | 289.98 | 1,805,247 | +1.57 | +0.54 |
2024-03-27 | 296.24 | 297.35 | 284.07 | 288.41 | 3,201,525 | -9.42 | -3.16 |
2024-03-26 | 300.48 | 305.50 | 297.19 | 297.83 | 2,461,233 | -7.67 | -2.51 |
2024-03-25 | 302.47 | 307.37 | 300.46 | 305.50 | 2,012,334 | -0.92 | -0.30 |
2024-03-22 | 303.00 | 307.74 | 302.00 | 306.42 | 2,379,912 | +1.82 | +0.60 |
2024-03-21 | 299.00 | 305.63 | 295.01 | 304.60 | 2,919,448 | +8.02 | +2.70 |
2024-03-20 | 289.03 | 296.76 | 285.75 | 296.58 | 3,297,359 | +9.66 | +3.37 |
2024-03-19 | 284.00 | 288.24 | 272.61 | 286.92 | 5,270,271 | -2.40 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 307.74 On 2024-03-22 |
284.07 On 2024-03-27 |
-14.62 | -4.80 | 307.74 On 2024-03-22 |
284.07 On 2024-03-27 |
-7.69 | 297.63 |
10D | 307.74 On 2024-03-22 |
272.61 On 2024-03-19 |
5.96 | 2.10 | 307.74 On 2024-03-22 |
284.07 On 2024-03-27 |
-7.69 | 294.33 |
20D | 307.74 On 2024-03-22 |
263.60 On 2024-03-11 |
12.44 | 4.48 | 291.29 On 2024-03-04 |
263.60 On 2024-03-11 |
-9.51 | 288.06 |
WTD | 307.37 On 2024-03-25 |
284.07 On 2024-03-27 |
-16.44 | -5.37 | 307.37 On 2024-03-25 |
284.07 On 2024-03-27 |
-7.58 | 295.43 |
MTD | 307.74 On 2024-03-22 |
263.60 On 2024-03-11 |
12.44 | 4.48 | 291.29 On 2024-03-04 |
263.60 On 2024-03-11 |
-9.51 | 288.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANET
Arista Networks Inc. |
289.98 | +1.57 | +0.54 | 1,805,348 |