ANET: Arista Networks Inc.

As of Wednesday, January 28th, 2026

$ 150.15

+3.46 +2.36%

Open: 150.35
High: 151.80
Low: 145.57
Volume: 8,520,509
Previous Close on Tuesday, January 27th, 2026

$ 146.69

+2.97 +2.07%

Open: 144.86
High: 149.27
Low: 143.80
Volume: 8,671,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 150.35 151.80 145.57 150.15 8,520,270 +3.46 +2.36
2026-01-27 144.86 149.27 143.80 146.69 8,671,964 +2.97 +2.07
2026-01-26 139.32 146.41 139.24 143.72 10,642,594 +7.38 +5.41
2026-01-23 138.37 138.90 134.86 136.34 8,046,874 -2.07 -1.50
2026-01-22 139.84 146.40 137.42 138.41 14,897,925 +11.12 +8.74
2026-01-21 127.86 129.55 125.04 127.29 5,922,807 -0.23 -0.18
2026-01-20 126.49 130.38 125.78 127.52 6,294,309 -2.31 -1.78
2026-01-16 132.18 132.94 129.33 129.83 5,967,653 -0.76 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.80
On 2026-01-28		 134.86
On 2026-01-23		 22.86 17.96 146.40
On 2026-01-22		 134.86
On 2026-01-23		 -7.88 143.06
10D 151.80
On 2026-01-28		 123.34
On 2026-01-14		 20.22 15.56 146.40
On 2026-01-22		 134.86
On 2026-01-23		 -7.88 135.56
20D 151.80
On 2026-01-28		 120.00
On 2026-01-12		 16.00 11.93 141.41
On 2026-01-05		 120.00
On 2026-01-12		 -15.14 132.63
WTD 151.80
On 2026-01-28		 139.24
On 2026-01-26		 13.81 10.13 146.41
On 2026-01-26		 146.41
On 2026-01-26		 0.00 146.85
MTD 151.80
On 2026-01-28		 120.00
On 2026-01-12		 19.12 14.59 141.41
On 2026-01-05		 120.00
On 2026-01-12		 -15.14 132.72
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

75.45 -0.03 -0.04 4,181,585
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.30 0.00 0.00 523,597
SKF

ProShares UltraShort Financials

27.17 +0.02 +0.07 17,829
NYT

The New York Times Company

72.57 -0.25 -0.34 1,529,201
ANET

Arista Networks Inc.

150.15 +3.46 +2.36 8,520,509