ANET: Arista Networks Inc.

As of Friday, September 12th, 2025

$ 139.39

-13.65 -8.92%

Open: 149.18
High: 149.47
Low: 139.02
Volume: 17,841,257
Previous Close on Thursday, September 11th, 2025

$ 153.04

+2.32 +1.54%

Open: 151.99
High: 156.32
Low: 150.36
Volume: 13,565,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 149.18 149.47 139.02 139.39 17,841,257 -13.65 -8.92
2025-09-11 151.99 156.32 150.36 153.04 13,565,471 +2.32 +1.54
2025-09-10 145.56 151.71 144.90 150.72 19,655,280 +8.81 +6.21
2025-09-09 140.97 142.88 139.51 141.91 6,100,901 +1.90 +1.36
2025-09-08 143.80 144.10 139.84 140.01 7,897,282 -2.84 -1.99
2025-09-05 144.13 145.46 140.25 142.85 9,548,669 +1.68 +1.19
2025-09-04 138.93 142.50 138.73 141.17 8,279,017 +3.79 +2.76
2025-09-03 135.68 137.91 134.86 137.38 6,779,670 +1.51 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -3.46 -2.42 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -11.07 145.01
10D 156.32
On 2025-09-11		 131.00
On 2025-09-02		 3.16 2.32 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -11.07 141.89
20D 156.32
On 2025-09-11		 127.58
On 2025-08-20		 2.91 2.13 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -11.07 138.03
WTD 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -3.46 -2.42 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -11.07 145.01
MTD 156.32
On 2025-09-11		 131.00
On 2025-09-02		 2.84 2.08 156.32
On 2025-09-11		 139.02
On 2025-09-12		 -11.07 142.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

139.39 -13.65 -8.92 17,841,257