ANET: Arista Networks Inc.

As of Wednesday, October 29th, 2025

$ 162.03

+5.26 +3.36%

Open: 157.21
High: 162.40
Low: 156.78
Volume: 6,607,063
Previous Close on Tuesday, October 28th, 2025

$ 156.77

-0.04 -0.03%

Open: 156.62
High: 158.66
Low: 152.33
Volume: 5,033,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 157.21 162.40 156.78 162.03 6,607,063 +5.26 +3.36
2025-10-28 156.62 158.66 152.33 156.77 5,033,529 -0.04 -0.03
2025-10-27 157.41 157.70 155.01 156.81 5,391,298 +2.99 +1.94
2025-10-24 155.00 155.83 152.30 153.82 5,168,101 +1.06 +0.69
2025-10-23 146.78 153.95 146.64 152.76 7,318,203 +6.17 +4.21
2025-10-22 145.87 147.49 141.68 146.59 7,342,506 +0.65 +0.45
2025-10-21 145.45 147.61 144.14 145.94 3,645,099 -0.54 -0.37
2025-10-20 146.33 149.88 146.19 146.48 5,869,340 +3.38 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.40
On 2025-10-29		 146.64
On 2025-10-23		 15.44 10.53 153.95
On 2025-10-23		 153.95
On 2025-10-23		 0.00 156.44
10D 162.40
On 2025-10-29		 139.24
On 2025-10-17		 18.65 13.01 147.65
On 2025-10-16		 139.24
On 2025-10-17		 -5.70 151.03
20D 162.68
On 2025-10-10		 136.79
On 2025-10-14		 12.76 8.55 162.68
On 2025-10-10		 136.79
On 2025-10-14		 -15.91 149.72
WTD 162.40
On 2025-10-29		 152.33
On 2025-10-28		 8.21 5.34 157.70
On 2025-10-27		 157.70
On 2025-10-27		 0.00 158.54
MTD 162.68
On 2025-10-10		 136.79
On 2025-10-14		 16.32 11.20 162.68
On 2025-10-10		 136.79
On 2025-10-14		 -15.91 149.70
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.94 -1.52 -2.47 68,313
AGQ

ProShares Ultra Silver

76.41 +0.61 +0.80 3,870,176
EWA

iShares MSCI Australia ETF

27.00 -0.52 -1.89 4,414,948
VGT

Vanguard Information Technology ETF

801.52 +5.38 +0.68 628,154
ANET

Arista Networks Inc.

162.03 +5.26 +3.36 6,607,063