ANET: Arista Networks Inc.

As of Friday, December 1st, 2023

$ 216.64

-3.07 -1.40%

Open: 219.01
High: 219.01
Low: 215.26
Volume: 1,644,924
Previous Close on Thursday, November 30th, 2023

$ 219.71

+0.41 +0.19%

Open: 218.66
High: 220.82
Low: 217.03
Volume: 1,989,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 219.01 219.01 215.26 216.64 1,644,924 -3.07 -1.40
2023-11-30 218.66 220.82 217.03 219.71 1,989,278 +0.41 +0.19
2023-11-29 220.13 223.52 218.67 219.30 1,690,078 +2.05 +0.94
2023-11-28 218.10 220.48 216.58 217.25 1,411,797 -1.42 -0.65
2023-11-27 218.27 221.27 217.05 218.67 1,413,325 +0.28 +0.13
2023-11-24 216.90 218.49 216.00 218.39 745,138 +0.70 +0.32
2023-11-22 216.40 221.41 214.61 217.69 1,739,218 +2.37 +1.10
2023-11-21 212.77 216.53 212.15 215.32 1,455,961 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.52
On 2023-11-29		 215.26
On 2023-12-01		 -1.75 -0.80 223.52
On 2023-11-29		 215.26
On 2023-12-01		 -3.70 218.31
10D 223.52
On 2023-11-29		 212.15
On 2023-11-21		 3.34 1.57 223.52
On 2023-11-29		 215.26
On 2023-12-01		 -3.70 217.29
20D 223.52
On 2023-11-29		 203.19
On 2023-11-10		 5.80 2.75 216.29
On 2023-11-06		 203.19
On 2023-11-10		 -6.06 214.53
WTD 223.52
On 2023-11-29		 215.26
On 2023-12-01		 -1.75 -0.80 223.52
On 2023-11-29		 215.26
On 2023-12-01		 -3.70 218.31
MTD 219.01
On 2023-12-01		 215.26
On 2023-12-01		 -3.07 -1.40 -- -- -- 216.64
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29