ANET: Arista Networks Inc.

As of Friday, June 13th, 2025

$ 92.35

-3.42 -3.57%

Open: 94.50
High: 94.94
Low: 92.12
Volume: 6,202,070
Previous Close on Thursday, June 12th, 2025

$ 95.77

+1.56 +1.66%

Open: 94.30
High: 97.43
Low: 94.22
Volume: 8,761,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 94.50 94.94 92.12 92.35 6,202,070 -3.42 -3.57
2025-06-12 94.30 97.43 94.22 95.77 8,761,005 +1.56 +1.66
2025-06-11 92.73 94.38 91.25 94.21 9,136,458 +0.51 +0.54
2025-06-10 97.00 97.47 92.25 93.70 8,726,974 -3.10 -3.20
2025-06-09 97.98 98.83 96.77 96.80 7,974,581 -0.45 -0.46
2025-06-06 96.11 97.63 95.26 97.25 6,620,284 +2.07 +2.17
2025-06-05 95.65 96.56 94.29 95.18 7,920,206 +0.24 +0.25
2025-06-04 94.77 96.36 94.67 94.94 9,522,369 +0.44 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -4.90 -5.04 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -7.67 94.57
10D 98.83
On 2025-06-09		 86.28
On 2025-06-02		 5.71 6.59 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -7.67 94.45
20D 98.83
On 2025-06-09		 83.86
On 2025-05-30		 -3.72 -3.87 96.90
On 2025-05-19		 83.86
On 2025-05-30		 -13.46 93.39
WTD 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -4.90 -5.04 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -7.67 94.57
MTD 98.83
On 2025-06-09		 86.28
On 2025-06-02		 5.71 6.59 98.83
On 2025-06-09		 91.25
On 2025-06-11		 -7.67 94.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.24 -0.02 -0.08 2,034,555
BND

Vanguard Total Bond Market ETF

72.70 -0.26 -0.36 5,655,903
ANET

Arista Networks Inc.

92.35 -3.42 -3.57 6,202,070