ANET: Arista Networks Inc.
$ 118.62 |
|
-- 0 0% |
Open: | 118.62 |
High: | 118.62 |
Low: | 118.62 |
Volume: | N/A |
$ 118.62
+1.07 +0.91%
Open: | 118.00 |
High: | 119.86 |
Low: | 117.31 |
Volume: | 9,899,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 118.00 | 119.86 | 117.31 | 118.62 | 9,899,941 | +1.07 | +0.91 |
2025-07-28 | 115.00 | 117.87 | 114.83 | 117.55 | 9,406,015 | +3.27 | +2.86 |
2025-07-25 | 113.75 | 115.10 | 113.55 | 114.28 | 4,865,562 | +0.24 | +0.21 |
2025-07-24 | 114.00 | 114.60 | 112.80 | 114.04 | 5,365,704 | +1.00 | +0.88 |
2025-07-23 | 111.13 | 113.39 | 111.00 | 113.04 | 7,162,323 | +3.26 | +2.97 |
2025-07-22 | 111.61 | 111.61 | 106.99 | 109.78 | 7,774,645 | -1.83 | -1.64 |
2025-07-21 | 111.75 | 113.04 | 110.62 | 111.61 | 6,669,151 | -0.17 | -0.15 |
2025-07-18 | 112.61 | 112.69 | 110.88 | 111.78 | 5,999,705 | -0.20 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.86 On 2025-07-29 |
111.00 On 2025-07-23 |
8.84 | 8.05 | 113.39 On 2025-07-23 |
113.39 On 2025-07-23 |
0.00 | 115.51 |
10D | 119.86 On 2025-07-29 |
104.68 On 2025-07-16 |
11.25 | 10.48 | 113.04 On 2025-07-21 |
106.99 On 2025-07-22 |
-5.35 | 113.10 |
20D | 119.86 On 2025-07-29 |
97.14 On 2025-07-02 |
16.31 | 15.94 | 113.04 On 2025-07-21 |
106.99 On 2025-07-22 |
-5.35 | 108.76 |
WTD | 119.86 On 2025-07-29 |
114.83 On 2025-07-28 |
4.34 | 3.80 | 117.87 On 2025-07-28 |
117.87 On 2025-07-28 |
0.00 | 118.09 |
MTD | 119.86 On 2025-07-29 |
97.14 On 2025-07-02 |
16.31 | 15.94 | 113.04 On 2025-07-21 |
106.99 On 2025-07-22 |
-5.35 | 108.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |