ANET: Arista Networks Inc.
$ 80.73 |
|
+2.42 +3.09% |
|
| Open: | 79.41 |
| High: | 81.11 |
| Low: | 78.85 |
| Volume: | 11,433,149 |
$ 78.31
+0.40 +0.51%
| Open: | 76.95 |
| High: | 79.25 |
| Low: | 76.88 |
| Volume: | 7,261,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 79.41 | 81.11 | 78.85 | 80.73 | 11,433,149 | +2.42 | +3.09 |
| 2025-04-28 | 76.95 | 79.25 | 76.88 | 78.31 | 7,261,731 | +0.40 | +0.51 |
| 2025-04-25 | 76.41 | 79.00 | 76.01 | 77.91 | 12,400,701 | +2.62 | +3.48 |
| 2025-04-24 | 71.56 | 75.98 | 71.56 | 75.29 | 11,691,250 | +4.53 | +6.40 |
| 2025-04-23 | 73.21 | 73.64 | 70.36 | 70.76 | 11,566,657 | +2.09 | +3.04 |
| 2025-04-22 | 67.67 | 69.26 | 67.16 | 68.67 | 8,783,814 | +1.00 | +1.48 |
| 2025-04-21 | 68.68 | 69.30 | 66.59 | 67.67 | 9,410,257 | -3.53 | -4.96 |
| 2025-04-17 | 72.51 | 72.51 | 70.41 | 71.20 | 8,502,529 | -0.67 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.11 On 2025-04-29 |
70.36 On 2025-04-23 |
12.06 | 17.56 | 73.64 On 2025-04-23 |
73.64 On 2025-04-23 |
0.00 | 76.60 |
| 10D | 81.11 On 2025-04-29 |
66.59 On 2025-04-21 |
7.14 | 9.70 | 74.01 On 2025-04-15 |
66.59 On 2025-04-21 |
-10.03 | 73.56 |
| 20D | 81.21 On 2025-04-02 |
59.43 On 2025-04-07 |
3.25 | 4.19 | 81.21 On 2025-04-02 |
59.43 On 2025-04-07 |
-26.82 | 73.12 |
| WTD | 81.11 On 2025-04-29 |
76.88 On 2025-04-28 |
2.82 | 3.62 | 79.25 On 2025-04-28 |
79.25 On 2025-04-28 |
0.00 | 79.52 |
| MTD | 81.21 On 2025-04-02 |
59.43 On 2025-04-07 |
3.25 | 4.19 | 81.21 On 2025-04-02 |
59.43 On 2025-04-07 |
-26.82 | 73.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |