IWO: iShares Russell 2000 Growth ETF
$ 231.77 |
|
+5.93 +2.63% |
Open: | 225.63 |
High: | 232.09 |
Low: | 224.36 |
Volume: | 552,554 |
$ 225.84
+0.80 +0.36%
Open: | 226.23 |
High: | 226.93 |
Low: | 224.95 |
Volume: | 384,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 225.63 | 232.09 | 224.36 | 231.77 | 552,554 | +5.93 | +2.63 |
2023-11-30 | 226.23 | 226.93 | 224.95 | 225.84 | 384,663 | +0.80 | +0.36 |
2023-11-29 | 225.79 | 228.51 | 224.60 | 225.04 | 581,757 | +1.30 | +0.58 |
2023-11-28 | 224.62 | 225.55 | 223.13 | 223.74 | 477,701 | -1.36 | -0.60 |
2023-11-27 | 224.57 | 225.58 | 223.28 | 225.10 | 382,408 | -0.52 | -0.23 |
2023-11-24 | 223.70 | 226.13 | 223.70 | 225.62 | 151,325 | +1.45 | +0.65 |
2023-11-22 | 224.11 | 225.93 | 223.30 | 224.17 | 559,689 | +1.60 | +0.72 |
2023-11-21 | 223.82 | 224.35 | 222.38 | 222.57 | 414,245 | -2.73 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.09 On 2023-12-01 |
223.13 On 2023-11-28 |
6.15 | 2.73 | 228.51 On 2023-11-29 |
224.95 On 2023-11-30 |
-1.56 | 226.30 |
10D | 232.09 On 2023-12-01 |
222.02 On 2023-11-17 |
11.03 | 5.00 | 228.51 On 2023-11-29 |
224.95 On 2023-11-30 |
-1.56 | 225.28 |
20D | 232.09 On 2023-12-01 |
209.26 On 2023-11-02 |
24.16 | 11.64 | 218.14 On 2023-11-06 |
209.46 On 2023-11-10 |
-3.98 | 220.63 |
WTD | 232.09 On 2023-12-01 |
223.13 On 2023-11-28 |
6.15 | 2.73 | 228.51 On 2023-11-29 |
224.95 On 2023-11-30 |
-1.56 | 226.30 |
MTD | 232.09 On 2023-12-01 |
224.36 On 2023-12-01 |
5.93 | 2.63 | -- | -- | -- | 231.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |