IWO: iShares Russell 2000 Growth ETF

As of Friday, September 11th, 2026

$ 367.63

+1.96 +0.54%

Open: 370.30
High: 371.09
Low: 367.38
Volume: 867,946
Previous Close on Thursday, September 10th, 2026

$ 365.67

-5.28 -1.42%

Open: 367.41
High: 369.95
Low: 365.51
Volume: 249,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 370.30 371.09 367.38 367.63 867,946 +1.96 +0.54
2026-09-10 367.41 369.95 365.51 365.67 249,493 -5.28 -1.42
2026-09-09 374.90 376.06 370.57 370.95 241,631 -6.16 -1.63
2026-09-08 376.51 379.24 375.16 377.11 249,127 -0.43 -0.11
2026-09-04 374.69 377.70 374.69 377.54 302,543 +0.44 +0.12
2026-09-03 377.44 377.70 374.15 377.10 394,473 +1.99 +0.53
2026-09-02 372.50 375.53 372.06 375.11 365,698 +3.70 +1.00
2026-09-01 373.27 375.04 370.61 371.41 443,209 -5.58 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -9.47 -2.51 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -3.62 371.78
10D 386.67
On 2026-08-28		 365.51
On 2026-09-10		 -19.27 -4.98 386.67
On 2026-08-28		 365.51
On 2026-09-10		 -5.47 373.84
20D 395.74
On 2026-08-14		 365.51
On 2026-09-10		 -25.07 -6.38 395.74
On 2026-08-14		 365.51
On 2026-09-10		 -7.64 380.91
WTD 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -9.91 -2.62 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -3.62 370.34
MTD 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -9.36 -2.48 379.24
On 2026-09-08		 365.51
On 2026-09-10		 -3.62 372.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

367.63 +1.96 +0.54 867,946