IWO: iShares Russell 2000 Growth ETF
$ 291.95 |
|
-- 0 0% |
Open: | 291.95 |
High: | 291.95 |
Low: | 291.95 |
Volume: | N/A |
$ 291.95
-1.97 -0.67%
Open: | 296.22 |
High: | 296.26 |
Low: | 291.30 |
Volume: | 303,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 296.22 | 296.26 | 291.30 | 291.95 | 303,500 | -1.97 | -0.67 |
2025-07-28 | 295.61 | 296.06 | 293.21 | 293.92 | 314,550 | -0.08 | -0.03 |
2025-07-25 | 293.59 | 294.50 | 292.12 | 294.00 | 218,206 | +1.23 | +0.42 |
2025-07-24 | 295.45 | 295.45 | 292.49 | 292.77 | 382,576 | -3.39 | -1.14 |
2025-07-23 | 293.29 | 296.25 | 292.70 | 296.16 | 360,035 | +5.14 | +1.77 |
2025-07-22 | 290.01 | 291.67 | 287.37 | 291.02 | 191,339 | +0.55 | +0.19 |
2025-07-21 | 294.01 | 294.88 | 290.34 | 290.47 | 344,855 | -2.29 | -0.78 |
2025-07-18 | 296.60 | 296.67 | 292.38 | 292.76 | 265,927 | -2.10 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.26 On 2025-07-29 |
291.30 On 2025-07-29 |
0.93 | 0.32 | 296.25 On 2025-07-23 |
292.12 On 2025-07-25 |
-1.40 | 293.76 |
10D | 296.67 On 2025-07-18 |
284.90 On 2025-07-16 |
4.89 | 1.70 | 296.67 On 2025-07-18 |
287.37 On 2025-07-22 |
-3.13 | 292.87 |
20D | 296.67 On 2025-07-18 |
282.45 On 2025-07-01 |
6.09 | 2.13 | 295.00 On 2025-07-10 |
284.90 On 2025-07-16 |
-3.42 | 291.24 |
WTD | 296.26 On 2025-07-29 |
291.30 On 2025-07-29 |
-2.05 | -0.70 | 296.06 On 2025-07-28 |
296.06 On 2025-07-28 |
0.00 | 292.94 |
MTD | 296.67 On 2025-07-18 |
282.45 On 2025-07-01 |
6.09 | 2.13 | 295.00 On 2025-07-10 |
284.90 On 2025-07-16 |
-3.42 | 291.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |