IWO: iShares Russell 2000 Growth ETF

As of Friday, July 26th, 2024

$ 284.97

+4.87 +1.74%

Open: 284.79
High: 287.12
Low: 282.26
Volume: 403,228
Previous Close on Thursday, July 25th, 2024

$ 280.10

+2.06 +0.74%

Open: 278.51
High: 285.03
Low: 277.75
Volume: 618,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 284.79 287.12 282.26 284.97 403,228 +4.87 +1.74
2024-07-25 278.51 285.03 277.75 280.10 618,719 +2.06 +0.74
2024-07-24 282.54 285.69 277.67 278.04 530,653 -6.65 -2.34
2024-07-23 280.82 286.12 280.57 284.69 349,296 +2.96 +1.05
2024-07-22 278.50 282.30 276.07 281.73 487,212 +4.49 +1.62
2024-07-19 279.06 279.32 276.02 277.24 654,388 -1.28 -0.46
2024-07-18 283.85 287.61 277.24 278.52 493,537 -6.07 -2.13
2024-07-17 286.70 291.61 284.18 284.59 494,238 -5.19 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.12
On 2024-07-26		 276.07
On 2024-07-22		 7.73 2.79 286.12
On 2024-07-23		 277.67
On 2024-07-24		 -2.95 281.91
10D 291.61
On 2024-07-17		 276.02
On 2024-07-19		 9.09 3.29 291.61
On 2024-07-17		 276.02
On 2024-07-19		 -5.35 282.09
20D 291.61
On 2024-07-17		 259.09
On 2024-07-05		 21.96 8.35 291.61
On 2024-07-17		 276.02
On 2024-07-19		 -5.35 273.25
WTD 287.12
On 2024-07-26		 276.07
On 2024-07-22		 7.73 2.79 286.12
On 2024-07-23		 277.67
On 2024-07-24		 -2.95 281.91
MTD 291.61
On 2024-07-17		 259.09
On 2024-07-05		 22.44 8.55 291.61
On 2024-07-17		 276.02
On 2024-07-19		 -5.35 273.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

284.97 +4.87 +1.74 403,228