IWO: iShares Russell 2000 Growth ETF

As of Monday, March 16th, 2026

$ 318.71

+3.53 +1.12%

Open: 319.51
High: 321.94
Low: 317.54
Volume: 475,957
Previous Close on Friday, March 13th, 2026

$ 315.18

-1.27 -0.40%

Open: 318.75
High: 321.32
Low: 313.85
Volume: 320,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 319.51 321.94 317.54 318.71 475,957 +3.53 +1.12
2026-03-13 318.75 321.32 313.85 315.18 320,901 -1.27 -0.40
2026-03-12 320.31 320.70 315.58 316.45 932,644 -8.42 -2.59
2026-03-11 323.84 326.72 321.96 324.87 408,470 -0.35 -0.11
2026-03-10 325.11 330.94 324.08 325.22 514,805 -0.23 -0.07
2026-03-09 315.97 326.73 312.58 325.45 835,912 +5.09 +1.59
2026-03-06 321.70 324.85 319.20 320.36 546,578 -8.19 -2.49
2026-03-05 331.99 334.03 324.53 328.55 563,827 -6.37 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.94
On 2026-03-10		 313.85
On 2026-03-13		 -6.74 -2.07 330.94
On 2026-03-10		 313.85
On 2026-03-13		 -5.16 320.09
10D 336.57
On 2026-03-04		 312.58
On 2026-03-09		 -19.80 -5.85 336.57
On 2026-03-04		 312.58
On 2026-03-09		 -7.13 324.12
20D 342.11
On 2026-02-20		 312.58
On 2026-03-09		 -16.05 -4.79 342.11
On 2026-02-20		 312.58
On 2026-03-09		 -8.63 330.64
WTD 321.94
On 2026-03-16		 317.54
On 2026-03-16		 3.53 1.12 -- -- -- 318.71
MTD 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -16.54 -4.93 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -7.83 325.43
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

318.71 +3.53 +1.12 475,957