IWO: iShares Russell 2000 Growth ETF

As of Friday, December 1st, 2023

$ 231.77

+5.93 +2.63%

Open: 225.63
High: 232.09
Low: 224.36
Volume: 552,554
Previous Close on Thursday, November 30th, 2023

$ 225.84

+0.80 +0.36%

Open: 226.23
High: 226.93
Low: 224.95
Volume: 384,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 225.63 232.09 224.36 231.77 552,554 +5.93 +2.63
2023-11-30 226.23 226.93 224.95 225.84 384,663 +0.80 +0.36
2023-11-29 225.79 228.51 224.60 225.04 581,757 +1.30 +0.58
2023-11-28 224.62 225.55 223.13 223.74 477,701 -1.36 -0.60
2023-11-27 224.57 225.58 223.28 225.10 382,408 -0.52 -0.23
2023-11-24 223.70 226.13 223.70 225.62 151,325 +1.45 +0.65
2023-11-22 224.11 225.93 223.30 224.17 559,689 +1.60 +0.72
2023-11-21 223.82 224.35 222.38 222.57 414,245 -2.73 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.09
On 2023-12-01		 223.13
On 2023-11-28		 6.15 2.73 228.51
On 2023-11-29		 224.95
On 2023-11-30		 -1.56 226.30
10D 232.09
On 2023-12-01		 222.02
On 2023-11-17		 11.03 5.00 228.51
On 2023-11-29		 224.95
On 2023-11-30		 -1.56 225.28
20D 232.09
On 2023-12-01		 209.26
On 2023-11-02		 24.16 11.64 218.14
On 2023-11-06		 209.46
On 2023-11-10		 -3.98 220.63
WTD 232.09
On 2023-12-01		 223.13
On 2023-11-28		 6.15 2.73 228.51
On 2023-11-29		 224.95
On 2023-11-30		 -1.56 226.30
MTD 232.09
On 2023-12-01		 224.36
On 2023-12-01		 5.93 2.63 -- -- -- 231.77
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29