IWO: iShares Russell 2000 Growth ETF

As of Wednesday, October 28th, 2026

$ 356.22

+2.51 +0.71%

Open: 353.90
High: 357.05
Low: 353.31
Volume: 315,024
Previous Close on Tuesday, October 27th, 2026

$ 353.71

+5.93 +1.71%

Open: 349.41
High: 354.05
Low: 348.16
Volume: 394,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 353.90 357.05 353.31 356.22 315,024 +2.51 +0.71
2026-10-27 349.41 354.05 348.16 353.71 394,712 +5.93 +1.71
2026-10-26 346.08 350.09 345.47 347.78 269,055 +2.36 +0.68
2026-10-23 344.45 346.24 342.22 345.42 369,455 -1.67 -0.48
2026-10-22 347.01 349.51 344.88 347.09 390,611 -3.42 -0.98
2026-10-21 350.13 352.27 349.10 350.51 462,974 +1.97 +0.57
2026-10-20 342.42 350.29 341.90 348.54 1,531,046 +6.12 +1.79
2026-10-19 342.22 343.88 340.30 342.42 359,628 +3.59 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.05
On 2026-10-28		 342.22
On 2026-10-23		 5.71 1.63 349.51
On 2026-10-22		 342.22
On 2026-10-23		 -2.09 350.04
10D 357.05
On 2026-10-28		 338.05
On 2026-10-16		 13.39 3.91 352.27
On 2026-10-21		 342.22
On 2026-10-23		 -2.85 347.82
20D 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -0.68 -0.19 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -7.71 351.71
WTD 357.05
On 2026-10-28		 345.47
On 2026-10-26		 10.80 3.13 350.09
On 2026-10-26		 350.09
On 2026-10-26		 0.00 352.57
MTD 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -0.68 -0.19 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -7.71 351.71
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

356.22 +2.51 +0.71 315,024