IWO: iShares Russell 2000 Growth ETF

As of Thursday, July 30th, 2026

$ 373.48

+9.78 +2.69%

Open: 369.26
High: 373.84
Low: 366.85
Volume: 295,655
Previous Close on Wednesday, July 29th, 2026

$ 363.70

-7.97 -2.14%

Open: 370.47
High: 372.10
Low: 363.07
Volume: 516,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 369.26 373.84 366.85 373.48 295,655 +9.78 +2.69
2026-07-29 370.47 372.10 363.07 363.70 516,503 -7.97 -2.14
2026-07-28 372.56 372.56 365.82 371.67 276,142 -1.87 -0.50
2026-07-27 374.52 377.64 369.74 373.54 658,027 +3.31 +0.89
2026-07-24 375.78 376.09 369.65 370.23 45,829 -3.79 -1.01
2026-07-23 372.37 376.17 371.42 374.02 411,999 -2.16 -0.57
2026-07-22 379.33 380.51 375.79 376.18 254,392 -5.39 -1.41
2026-07-21 376.14 381.90 375.46 381.57 343,606 +7.48 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.64
On 2026-07-27		 363.07
On 2026-07-29		 -0.54 -0.14 377.64
On 2026-07-27		 363.07
On 2026-07-29		 -3.86 370.52
10D 381.90
On 2026-07-21		 363.07
On 2026-07-29		 -3.69 -0.98 381.90
On 2026-07-21		 363.07
On 2026-07-29		 -4.93 373.52
20D 394.63
On 2026-07-02		 363.07
On 2026-07-29		 -17.62 -4.51 394.63
On 2026-07-02		 363.07
On 2026-07-29		 -8.00 378.72
WTD 377.64
On 2026-07-27		 363.07
On 2026-07-29		 3.25 0.88 377.64
On 2026-07-27		 363.07
On 2026-07-29		 -3.86 370.60
MTD 396.31
On 2026-07-01		 363.07
On 2026-07-29		 -20.48 -5.20 396.31
On 2026-07-01		 363.07
On 2026-07-29		 -8.39 379.31
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888
OIH

VanEck Vectors Oil Services ETF

375.83 +7.89 +2.14 190,252
CNK

Cinemark Holdings Inc.

36.15 +1.26 +3.61 4,365,311
IWO

iShares Russell 2000 Growth ETF

373.48 +9.78 +2.69 295,655