IWO: iShares Russell 2000 Growth ETF

As of Friday, December 12th, 2025

$ 332.92

-6.41 -1.89%

Open: 338.97
High: 339.23
Low: 331.66
Volume: 330,338
Previous Close on Thursday, December 11th, 2025

$ 339.33

+4.89 +1.46%

Open: 334.59
High: 339.82
Low: 333.48
Volume: 384,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 338.97 339.23 331.66 332.92 330,338 -6.41 -1.89
2025-12-11 334.59 339.82 333.48 339.33 384,213 +4.89 +1.46
2025-12-10 331.13 336.85 329.72 334.44 605,107 +2.78 +0.84
2025-12-09 330.47 333.95 330.47 331.66 230,286 +0.20 +0.06
2025-12-08 334.02 334.29 330.28 331.46 453,294 +0.31 +0.09
2025-12-05 332.72 333.63 330.15 331.15 812,458 -2.00 -0.60
2025-12-04 327.74 334.19 327.35 333.15 306,539 +4.69 +1.43
2025-12-03 323.50 328.65 322.53 328.46 202,533 +5.83 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.82
On 2025-12-11		 329.72
On 2025-12-10		 1.77 0.53 339.82
On 2025-12-11		 331.66
On 2025-12-12		 -2.40 333.96
10D 339.82
On 2025-12-11		 322.00
On 2025-12-01		 4.80 1.46 339.82
On 2025-12-11		 331.66
On 2025-12-12		 -2.40 330.75
20D 339.82
On 2025-12-11		 299.98
On 2025-11-21		 22.17 7.13 316.26
On 2025-11-20		 299.98
On 2025-11-21		 -5.15 322.14
WTD 339.82
On 2025-12-11		 329.72
On 2025-12-10		 1.77 0.53 339.82
On 2025-12-11		 331.66
On 2025-12-12		 -2.40 333.96
MTD 339.82
On 2025-12-11		 322.00
On 2025-12-01		 4.80 1.46 339.82
On 2025-12-11		 331.66
On 2025-12-12		 -2.40 330.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.41 +0.03 +1.26 2,755,520
MGC

Vanguard Mega Cap ETF

250.28 -2.79 -1.10 155,282
BKNG

Booking Holdings Inc.

5,301.64 +21.96 +0.42 198,802
IWD

iShares Russell 1000 Value ETF

211.79 -1.06 -0.50 5,654,702
IWO

iShares Russell 2000 Growth ETF

332.92 -6.41 -1.89 330,338