IWO: iShares Russell 2000 Growth ETF

As of Wednesday, April 24th, 2024

$ 252.37

-- 0 0%

Open: 252.37
High: 252.37
Low: 252.37
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 252.37

+4.45 +1.79%

Open: 248.13
High: 253.48
Low: 248.09
Volume: 389,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 248.13 253.48 248.09 252.37 389,218 +4.45 +1.79
2024-04-22 246.36 249.04 244.74 247.92 330,387 +2.63 +1.07
2024-04-19 245.60 248.04 242.92 245.29 1,526,616 -1.65 -0.67
2024-04-18 248.94 251.25 246.55 246.94 363,798 -1.08 -0.44
2024-04-17 252.53 253.03 248.00 248.02 444,515 -3.22 -1.28
2024-04-16 249.65 252.49 248.50 251.24 414,573 +0.20 +0.08
2024-04-15 256.24 257.12 250.10 251.04 543,086 -4.32 -1.69
2024-04-12 259.32 259.89 253.99 255.36 564,596 -5.49 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.48
On 2024-04-23		 242.92
On 2024-04-19		 1.13 0.45 253.03
On 2024-04-17		 242.92
On 2024-04-19		 -3.99 248.11
10D 261.62
On 2024-04-11		 242.92
On 2024-04-19		 -12.40 -4.68 261.62
On 2024-04-11		 242.92
On 2024-04-19		 -7.15 251.79
20D 273.11
On 2024-03-28		 242.92
On 2024-04-19		 -13.37 -5.03 273.11
On 2024-03-28		 242.92
On 2024-04-19		 -11.05 258.78
WTD 253.48
On 2024-04-23		 244.74
On 2024-04-22		 7.08 2.89 249.04
On 2024-04-22		 249.04
On 2024-04-22		 0.00 250.15
MTD 271.31
On 2024-04-01		 242.92
On 2024-04-19		 -18.43 -6.81 271.31
On 2024-04-01		 242.92
On 2024-04-19		 -10.46 256.96
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.36 -6.30 -3.87 4,513,677
KO

The Coca-Cola Company

60.84 +0.19 +0.31 3,832,486
PFE

Pfizer Inc.

26.17 -0.15 -0.57 6,894,100
VZ

Verizon Communications Inc.

39.22 -0.48 -1.22 4,797,194
VIX

CBOE Volatility Index

16.10 +0.37 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,352.15 -151.54 -0.39 97,361,500
DJTA

Dow Jones Transportation Average

15,027.95 -408.46 -2.65 42,737,604
SPX

S&P 500 Index

5,058.20 -12.35 -0.24
OEX

S&P 100 Index

2,395.70 -5.94 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,510.76 +39.29 +0.22
NYA

NYSE Composite Index

17,678.55 -114.25 -0.64
XAX

NYSE AMEX Composite Index

4,888.69 -6.12 -0.13
RUI

RUSSELL 1000 Index

2,772.30 -6.94 -0.25
RUT

Russell 2000 Index

1,989.55 -13.10 -0.65
RUA

Russell 3000 Index

2,894.31 -7.84 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.37 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 +0.32 +1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.15 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.15 +0.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,639.98 +18.42 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

252.37 0.00 0.00