IWO: iShares Russell 2000 Growth ETF

As of Tuesday, January 27th, 2026

$ 346.11

+0.29 +0.08%

Open: 345.59
High: 346.38
Low: 343.33
Volume: 167,826
Previous Close on Monday, January 26th, 2026

$ 345.82

-0.94 -0.27%

Open: 346.76
High: 349.45
Low: 345.06
Volume: 33,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 345.59 346.38 343.33 346.11 16,782 +0.29 +0.08
2026-01-26 346.76 349.45 345.06 345.82 33,228 -0.94 -0.27
2026-01-23 352.72 352.72 345.97 346.76 356,572 -6.94 -1.96
2026-01-22 353.98 355.34 352.43 353.70 409,251 +3.04 +0.87
2026-01-21 348.56 351.96 343.73 350.66 344,568 +5.03 +1.46
2026-01-20 342.94 349.38 342.94 345.63 560,212 -3.83 -1.10
2026-01-16 349.15 351.77 347.74 349.46 305,043 +1.25 +0.36
2026-01-15 347.24 351.26 346.85 348.21 1,134,635 +2.72 +0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

16.03 -0.31 -1.90 148,387
IWO

iShares Russell 2000 Growth ETF

346.11 +0.29 +0.08 167,826