IWO: iShares Russell 2000 Growth ETF

As of Friday, June 13th, 2025

$ 274.97

-5.56 -1.98%

Open: 276.25
High: 278.81
Low: 274.25
Volume: 447,210
Previous Close on Thursday, June 12th, 2025

$ 280.53

-1.43 -0.51%

Open: 279.81
High: 281.24
Low: 279.26
Volume: 244,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 276.25 278.81 274.25 274.97 447,210 -5.56 -1.98
2025-06-12 279.81 281.24 279.26 280.53 244,389 -1.43 -0.51
2025-06-11 284.70 285.11 281.41 281.96 305,063 -0.75 -0.27
2025-06-10 283.53 284.62 281.83 282.71 359,625 +0.82 +0.29
2025-06-09 283.56 283.74 281.23 281.89 304,581 +1.31 +0.47
2025-06-06 280.28 281.20 279.05 280.58 305,702 +4.37 +1.58
2025-06-05 276.20 278.20 274.15 276.21 569,468 +0.41 +0.15
2025-06-04 276.29 277.73 275.14 275.80 194,035 -0.53 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -5.61 -2.00 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -3.81 280.41
10D 285.11
On 2025-06-11		 266.77
On 2025-06-02		 5.35 1.98 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -3.81 278.27
20D 285.11
On 2025-06-11		 262.24
On 2025-05-23		 2.99 1.10 275.52
On 2025-05-16		 262.24
On 2025-05-23		 -4.82 274.58
WTD 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -5.61 -2.00 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -3.81 280.41
MTD 285.11
On 2025-06-11		 266.77
On 2025-06-02		 5.35 1.98 285.11
On 2025-06-11		 274.25
On 2025-06-13		 -3.81 278.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.97 -0.73 -0.80 1,021,948
MKTX

MarketAxess Holdings Inc.

225.25 -1.64 -0.72 296,732
LYFT

Lyft Inc.

14.78 -0.66 -4.27 12,710,149
FTEC

Fidelity MSCI Information Technology Index ETF

185.51 -3.01 -1.60 499,468
IWO

iShares Russell 2000 Growth ETF

274.97 -5.56 -1.98 447,210