IWO: iShares Russell 2000 Growth ETF

As of Tuesday, October 28th, 2025

$ 331.80

-1.85 -0.55%

Open: 333.32
High: 334.97
Low: 331.17
Volume: 340,204
Previous Close on Monday, October 27th, 2025

$ 333.65

+1.99 +0.60%

Open: 335.87
High: 336.29
Low: 332.64
Volume: 339,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 333.32 334.97 331.17 331.80 340,182 -1.85 -0.55
2025-10-27 335.87 336.29 332.64 333.65 339,758 +1.99 +0.60
2025-10-24 332.67 334.17 331.48 331.66 389,843 +4.48 +1.37
2025-10-23 323.41 328.18 323.41 327.18 343,104 +4.92 +1.53
2025-10-22 327.65 328.17 318.22 322.26 740,989 -6.77 -2.06
2025-10-21 329.05 330.40 326.37 329.03 484,615 -1.30 -0.39
2025-10-20 329.40 331.19 327.98 330.33 264,396 +6.30 +1.94
2025-10-17 324.76 327.19 320.98 324.03 382,691 -3.84 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.29
On 2025-10-27		 318.22
On 2025-10-22		 2.77 0.84 336.29
On 2025-10-27		 331.17
On 2025-10-28		 -1.52 329.31
10D 337.26
On 2025-10-15		 318.22
On 2025-10-22		 1.46 0.44 337.26
On 2025-10-15		 318.22
On 2025-10-22		 -5.65 329.28
20D 337.26
On 2025-10-15		 316.84
On 2025-10-10		 11.76 3.67 337.26
On 2025-10-15		 318.22
On 2025-10-22		 -5.65 327.18
WTD 336.29
On 2025-10-27		 331.17
On 2025-10-28		 0.14 0.04 336.29
On 2025-10-27		 331.17
On 2025-10-28		 -1.52 332.73
MTD 337.26
On 2025-10-15		 316.84
On 2025-10-10		 11.76 3.67 337.26
On 2025-10-15		 318.22
On 2025-10-22		 -5.65 327.18
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

331.80 -1.85 -0.55 340,204