IWO: iShares Russell 2000 Growth ETF

As of Friday, June 12th, 2026

$ 380.39

+2.48 +0.66%

Open: 379.94
High: 384.63
Low: 376.91
Volume: 274,908
Previous Close on Thursday, June 11th, 2026

$ 377.91

+12.70 +3.48%

Open: 368.64
High: 379.01
Low: 367.46
Volume: 388,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 379.94 384.63 376.91 380.39 274,908 +2.48 +0.66
2026-06-11 368.64 379.01 367.46 377.91 388,299 +12.70 +3.48
2026-06-10 368.81 376.54 364.42 365.21 388,898 -5.40 -1.46
2026-06-09 373.50 379.53 358.08 370.61 610,555 +0.93 +0.25
2026-06-08 372.04 373.78 368.45 369.68 346,466 +3.41 +0.93
2026-06-05 378.19 378.20 363.96 366.27 618,852 -16.63 -4.34
2026-06-04 376.31 384.50 374.63 382.90 265,377 +5.91 +1.57
2026-06-03 380.37 380.66 374.26 376.99 513,489 -5.40 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.63
On 2026-06-12		 358.08
On 2026-06-09		 14.12 3.86 379.53
On 2026-06-09		 364.42
On 2026-06-10		 -3.98 372.76
10D 384.63
On 2026-06-12		 358.08
On 2026-06-09		 -0.38 -0.10 384.50
On 2026-06-04		 358.08
On 2026-06-09		 -6.87 375.18
20D 384.63
On 2026-06-12		 349.29
On 2026-05-19		 8.15 2.19 384.50
On 2026-06-04		 358.08
On 2026-06-09		 -6.87 372.57
WTD 384.63
On 2026-06-12		 358.08
On 2026-06-09		 14.12 3.86 379.53
On 2026-06-09		 364.42
On 2026-06-10		 -3.98 372.76
MTD 384.63
On 2026-06-12		 358.08
On 2026-06-09		 -0.38 -0.10 384.50
On 2026-06-04		 358.08
On 2026-06-09		 -6.87 375.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

380.39 +2.48 +0.66 274,908