IWO: iShares Russell 2000 Growth ETF

As of Friday, March 13th, 2026

$ 315.18

-1.27 -0.40%

Open: 318.75
High: 321.32
Low: 313.85
Volume: 320,901
Previous Close on Thursday, March 12th, 2026

$ 316.45

-8.42 -2.59%

Open: 320.31
High: 320.70
Low: 315.58
Volume: 932,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 318.75 321.32 313.85 315.18 320,901 -1.27 -0.40
2026-03-12 320.31 320.70 315.58 316.45 932,644 -8.42 -2.59
2026-03-11 323.84 326.72 321.96 324.87 408,470 -0.35 -0.11
2026-03-10 325.11 330.94 324.08 325.22 514,805 -0.23 -0.07
2026-03-09 315.97 326.73 312.58 325.45 835,912 +5.09 +1.59
2026-03-06 321.70 324.85 319.20 320.36 546,578 -8.19 -2.49
2026-03-05 331.99 334.03 324.53 328.55 563,827 -6.37 -1.90
2026-03-04 334.68 336.57 330.89 334.92 566,336 +3.44 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.94
On 2026-03-10		 312.58
On 2026-03-09		 -5.18 -1.62 330.94
On 2026-03-10		 313.85
On 2026-03-13		 -5.16 321.43
10D 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -20.07 -5.99 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -7.83 326.10
20D 342.11
On 2026-02-20		 312.58
On 2026-03-09		 -15.94 -4.81 342.11
On 2026-02-20		 312.58
On 2026-03-09		 -8.63 331.44
WTD 330.94
On 2026-03-10		 312.58
On 2026-03-09		 -5.18 -1.62 330.94
On 2026-03-10		 313.85
On 2026-03-13		 -5.16 321.43
MTD 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -20.07 -5.99 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -7.83 326.10
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

315.18 -1.27 -0.40 320,901