IWO: iShares Russell 2000 Growth ETF

As of Tuesday, April 28th, 2026

$ 351.50

-6.33 -1.77%

Open: 354.85
High: 356.81
Low: 349.58
Volume: 253,062
Previous Close on Monday, April 27th, 2026

$ 357.83

-0.37 -0.10%

Open: 358.31
High: 358.96
Low: 355.96
Volume: 523,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 354.85 356.81 349.58 351.50 253,052 -6.33 -1.77
2026-04-27 358.31 358.96 355.96 357.83 523,414 -0.37 -0.10
2026-04-24 358.13 360.17 354.24 358.20 281,416 +2.24 +0.63
2026-04-23 358.66 359.98 350.75 355.96 497,759 -2.58 -0.72
2026-04-22 359.76 361.01 356.01 358.54 363,573 +3.15 +0.89
2026-04-21 360.24 363.13 354.36 355.39 459,353 -3.32 -0.93
2026-04-20 355.17 359.05 354.93 358.71 338,284 +2.36 +0.66
2026-04-17 354.15 358.67 353.61 356.35 573,924 +7.68 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.01
On 2026-04-22		 349.58
On 2026-04-28		 -3.89 -1.09 361.01
On 2026-04-22		 349.58
On 2026-04-28		 -3.17 356.41
10D 363.13
On 2026-04-21		 344.93
On 2026-04-15		 5.62 1.62 363.13
On 2026-04-21		 349.58
On 2026-04-28		 -3.73 354.91
20D 363.13
On 2026-04-21		 305.30
On 2026-03-31		 50.48 16.77 363.13
On 2026-04-21		 349.58
On 2026-04-28		 -3.73 340.89
WTD 358.96
On 2026-04-27		 349.58
On 2026-04-28		 -6.70 -1.87 358.96
On 2026-04-27		 349.58
On 2026-04-28		 -2.61 354.67
MTD 363.13
On 2026-04-21		 308.37
On 2026-04-02		 37.69 12.01 363.13
On 2026-04-21		 349.58
On 2026-04-28		 -3.73 342.31
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

351.50 -6.33 -1.77 253,062