DAN: Dana Inc.
$ 25.43 |
|
-0.70 -2.68% |
|
| Open: | 25.83 |
| High: | 26.15 |
| Low: | 25.34 |
| Volume: | 1,221,265 |
$ 26.13
+1.22 +4.90%
| Open: | 25.15 |
| High: | 26.16 |
| Low: | 25.15 |
| Volume: | 2,740,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 25.83 | 26.15 | 25.34 | 25.43 | 1,221,265 | -0.70 | -2.68 |
| 2026-07-06 | 25.15 | 26.16 | 25.15 | 26.13 | 2,740,247 | +1.22 | +4.90 |
| 2026-07-02 | 25.81 | 26.48 | 24.60 | 24.91 | 1,859,528 | -1.31 | -5.00 |
| 2026-07-01 | 26.77 | 26.82 | 26.11 | 26.22 | 1,895,213 | -0.99 | -3.64 |
| 2026-06-30 | 26.57 | 27.37 | 26.48 | 27.21 | 1,686,705 | +0.73 | +2.76 |
| 2026-06-29 | 27.67 | 27.81 | 26.42 | 26.48 | 2,531,807 | -1.65 | -5.87 |
| 2026-06-26 | 28.17 | 28.35 | 27.19 | 28.13 | 5,916,502 | -0.32 | -1.12 |
| 2026-06-25 | 28.84 | 29.31 | 28.08 | 28.45 | 1,475,766 | +0.17 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |