DAN: Dana Inc.

As of Friday, February 20th, 2026

$ 34.27

+0.13 +0.38%

Open: 34.12
High: 34.28
Low: 33.17
Volume: 1,318,651
Previous Close on Thursday, February 19th, 2026

$ 34.14

-0.63 -1.81%

Open: 34.41
High: 34.42
Low: 33.15
Volume: 2,459,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.12 34.28 33.17 34.27 1,318,651 +0.13 +0.38
2026-02-19 34.41 34.42 33.15 34.14 2,459,856 -0.63 -1.81
2026-02-18 33.58 35.71 33.50 34.77 3,121,357 +1.90 +5.78
2026-02-17 32.99 33.33 32.66 32.87 1,394,971 -0.52 -1.56
2026-02-13 33.16 34.04 32.74 33.39 1,175,316 +0.23 +0.69
2026-02-12 33.02 33.85 32.15 33.16 1,232,571 -0.24 -0.72
2026-02-11 33.03 34.05 32.62 33.40 1,728,409 +1.33 +4.15
2026-02-10 31.94 32.50 31.67 32.07 807,297 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2026-02-18		 32.66
On 2026-02-17		 1.11 3.35 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 33.89
10D 35.71
On 2026-02-18		 30.47
On 2026-02-06		 3.87 12.73 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 33.19
20D 35.71
On 2026-02-18		 28.30
On 2026-01-30		 3.30 10.66 31.12
On 2026-01-26		 28.30
On 2026-01-30		 -9.06 31.54
WTD 35.71
On 2026-02-18		 32.66
On 2026-02-17		 0.88 2.64 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 34.01
MTD 35.71
On 2026-02-18		 28.61
On 2026-02-02		 5.37 18.58 35.71
On 2026-02-18		 33.15
On 2026-02-19		 -7.17 32.30
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.01 -2.18 -1.46 2,038,816
DAN

Dana Inc.

34.27 +0.13 +0.38 1,318,651