DAN: Dana Inc.
$ 28.43 |
|
+0.33 +1.17% |
|
| Open: | 28.43 |
| High: | 28.57 |
| Low: | 28.04 |
| Volume: | 768,998 |
$ 28.10
+0.22 +0.79%
| Open: | 28.01 |
| High: | 28.47 |
| Low: | 27.84 |
| Volume: | 905,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.43 | 28.57 | 28.04 | 28.43 | 768,875 | +0.33 | +1.17 |
| 2026-10-05 | 28.01 | 28.47 | 27.84 | 28.10 | 905,756 | +0.22 | +0.79 |
| 2026-10-02 | 27.91 | 28.25 | 27.50 | 27.88 | 981,854 | +0.25 | +0.90 |
| 2026-10-01 | 27.68 | 27.82 | 26.65 | 27.63 | 1,604,857 | +0.32 | +1.17 |
| 2026-09-30 | 27.10 | 28.38 | 27.10 | 27.31 | 1,452,807 | -0.06 | -0.22 |
| 2026-09-29 | 27.22 | 27.46 | 26.71 | 27.37 | 1,284,316 | +0.25 | +0.92 |
| 2026-09-28 | 27.19 | 27.35 | 26.34 | 27.12 | 1,355,128 | -0.02 | -0.07 |
| 2026-09-25 | 27.79 | 27.79 | 26.96 | 27.14 | 1,435,925 | -0.21 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.57 On 2026-10-06 |
26.65 On 2026-10-01 |
1.06 | 3.87 | 28.38 On 2026-09-30 |
26.65 On 2026-10-01 |
-6.10 | 27.87 |
| 10D | 30.26 On 2026-09-23 |
26.34 On 2026-09-28 |
-1.78 | -5.89 | 30.26 On 2026-09-23 |
26.34 On 2026-09-28 |
-12.95 | 27.80 |
| 20D | 31.36 On 2026-09-09 |
26.34 On 2026-09-28 |
-2.86 | -9.14 | 31.36 On 2026-09-09 |
26.34 On 2026-09-28 |
-16.02 | 29.06 |
| WTD | 28.57 On 2026-10-06 |
27.84 On 2026-10-05 |
0.55 | 1.97 | 28.47 On 2026-10-05 |
28.47 On 2026-10-05 |
0.00 | 28.27 |
| MTD | 28.57 On 2026-10-06 |
26.65 On 2026-10-01 |
1.12 | 4.10 | 27.82 On 2026-10-01 |
27.82 On 2026-10-01 |
0.00 | 28.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |