DAN: Dana Inc.

As of Friday, October 16th, 2026

$ 28.97

+0.48 +1.68%

Open: 28.73
High: 29.50
Low: 28.67
Volume: 1,179,086
Previous Close on Thursday, October 15th, 2026

$ 28.49

+0.51 +1.82%

Open: 28.03
High: 28.51
Low: 27.55
Volume: 1,165,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 28.73 29.50 28.67 28.97 1,179,086 +0.48 +1.68
2026-10-15 28.03 28.51 27.55 28.49 1,165,937 +0.51 +1.82
2026-10-14 28.13 28.43 27.74 27.98 1,172,141 -0.47 -1.65
2026-10-13 27.60 28.79 27.60 28.45 1,232,022 +0.52 +1.86
2026-10-12 29.08 29.35 27.91 27.93 2,053,169 -1.41 -4.81
2026-10-09 28.79 29.56 28.79 29.34 1,186,973 +0.32 +1.10
2026-10-08 27.47 29.04 27.47 29.02 1,472,052 +1.00 +3.57
2026-10-07 27.80 28.04 27.47 28.02 888,769 -0.41 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.50
On 2026-10-16		 27.55
On 2026-10-15		 -0.37 -1.26 29.35
On 2026-10-12		 27.55
On 2026-10-15		 -6.13 28.36
10D 29.56
On 2026-10-09		 27.47
On 2026-10-07		 1.09 3.91 29.56
On 2026-10-09		 27.55
On 2026-10-15		 -6.78 28.47
20D 30.62
On 2026-09-22		 26.34
On 2026-09-28		 -0.84 -2.82 30.62
On 2026-09-22		 26.34
On 2026-09-28		 -13.96 28.32
WTD 29.50
On 2026-10-16		 27.55
On 2026-10-15		 -0.37 -1.26 29.35
On 2026-10-12		 27.55
On 2026-10-15		 -6.13 28.36
MTD 29.56
On 2026-10-09		 26.65
On 2026-10-01		 1.66 6.08 29.56
On 2026-10-09		 27.55
On 2026-10-15		 -6.78 28.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

28.97 +0.48 +1.68 1,179,086