DAN: Dana Inc.
$ 25.03 |
|
-- 0 0% |
|
| Open: | 25.03 |
| High: | 25.03 |
| Low: | 25.03 |
| Volume: | N/A |
$ 25.03
+0.08 +0.32%
| Open: | 24.90 |
| High: | 25.35 |
| Low: | 24.78 |
| Volume: | 1,626,210 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 24.90 | 25.35 | 24.78 | 25.03 | 1,626,210 | +0.08 | +0.32 |
| 2026-01-02 | 24.00 | 25.03 | 23.98 | 24.95 | 1,621,666 | +1.19 | +5.01 |
| 2025-12-31 | 24.08 | 24.08 | 23.76 | 23.76 | 1,019,950 | -0.34 | -1.41 |
| 2025-12-30 | 23.91 | 24.24 | 23.72 | 24.10 | 1,288,228 | +0.12 | +0.50 |
| 2025-12-29 | 23.64 | 24.00 | 23.64 | 23.98 | 968,591 | +0.09 | +0.38 |
| 2025-12-26 | 23.61 | 23.99 | 23.54 | 23.89 | 932,415 | +0.26 | +1.10 |
| 2025-12-24 | 23.47 | 23.74 | 23.21 | 23.63 | 6,156 | +0.14 | +0.60 |
| 2025-12-23 | 23.60 | 23.70 | 23.28 | 23.49 | 1,057,555 | -0.24 | -1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,024.64 | +47.46 | +0.10 | 48,071,872 |
|
DJTA
Dow Jones Transportation Average |
17,822.57 | +84.76 | +0.48 | 10,689,538 |
|
SPX
S&P 500 Index |
6,906.58 | +4.53 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.99 | +0.53 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,452.58 | +51.26 | +0.20 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.38 | +21.04 | +0.18 |