DAN: Dana Inc.

As of Tuesday, April 7th, 2026

$ 33.35

+0.04 +0.12%

Open: 33.48
High: 33.58
Low: 32.93
Volume: 1,000,048
Previous Close on Monday, April 6th, 2026

$ 33.31

-0.09 -0.27%

Open: 33.40
High: 33.85
Low: 33.00
Volume: 886,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 33.48 33.58 32.93 33.35 1,000,048 +0.04 +0.12
2026-04-06 33.40 33.85 33.00 33.31 886,558 -0.09 -0.27
2026-04-02 33.54 33.92 32.88 33.40 887,226 -0.93 -2.71
2026-04-01 34.11 34.78 33.92 34.33 887,986 +0.68 +2.02
2026-03-31 32.38 33.72 32.30 33.65 1,034,595 +1.83 +5.75
2026-03-30 33.14 33.24 31.62 31.82 1,142,766 -0.73 -2.24
2026-03-27 33.11 33.50 32.38 32.55 1,133,458 -0.30 -0.91
2026-03-26 32.94 33.55 32.37 32.85 1,416,847 -0.81 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.78
On 2026-04-01		 32.30
On 2026-03-31		 1.53 4.81 34.78
On 2026-04-01		 32.88
On 2026-04-02		 -5.48 33.61
10D 34.78
On 2026-04-01		 31.62
On 2026-03-30		 0.67 2.05 34.25
On 2026-03-25		 31.62
On 2026-03-30		 -7.68 33.23
20D 34.78
On 2026-04-01		 30.84
On 2026-03-12		 0.53 1.61 34.25
On 2026-03-25		 31.62
On 2026-03-30		 -7.68 32.63
WTD 33.85
On 2026-04-06		 32.93
On 2026-04-07		 -0.05 -0.15 33.85
On 2026-04-06		 32.93
On 2026-04-07		 -2.72 33.33
MTD 34.78
On 2026-04-01		 32.88
On 2026-04-02		 -0.30 -0.89 34.78
On 2026-04-01		 32.88
On 2026-04-02		 -5.48 33.60
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

8.83 -0.10 -1.12 511,006
CBRE

CBRE Group Inc.

138.02 +1.83 +1.34 1,422,934
ESE

ESCO Technologies Inc.

291.33 -2.07 -0.71 514,805
DAN

Dana Inc.

33.35 +0.04 +0.12 1,000,048