EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.09 |
|
-- 0 0% |
|
| Open: | 25.09 |
| High: | 25.09 |
| Low: | 25.09 |
| Volume: | N/A |
$ 25.09
+0.03 +0.12%
| Open: | 25.01 |
| High: | 25.09 |
| Low: | 24.99 |
| Volume: | 1,333,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | 25.01 | 25.09 | 24.99 | 25.09 | 1,333,172 | +0.03 | +0.12 |
| 2025-07-28 | 25.14 | 25.15 | 25.03 | 25.06 | 7,482,344 | -0.18 | -0.71 |
| 2025-07-25 | 25.26 | 25.26 | 25.22 | 25.24 | 1,333,241 | -0.09 | -0.36 |
| 2025-07-24 | 25.32 | 25.33 | 25.30 | 25.33 | 2,601,195 | -0.02 | -0.08 |
| 2025-07-23 | 25.28 | 25.36 | 25.27 | 25.35 | 1,415,790 | +0.05 | +0.20 |
| 2025-07-22 | 25.25 | 25.32 | 25.25 | 25.30 | 2,337,768 | +0.06 | +0.24 |
| 2025-07-21 | 25.20 | 25.26 | 25.18 | 25.24 | 2,230,271 | +0.10 | +0.40 |
| 2025-07-18 | 25.20 | 25.20 | 25.13 | 25.14 | 968,748 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-0.21 | -0.83 | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-1.46 | 25.21 |
| 10D | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
0.04 | 0.16 | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-1.46 | 25.20 |
| 20D | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-0.26 | -1.03 | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-1.46 | 25.19 |
| WTD | 25.15 On 2025-07-28 |
24.99 On 2025-07-29 |
-0.15 | -0.59 | 25.15 On 2025-07-28 |
24.99 On 2025-07-29 |
-0.64 | 25.08 |
| MTD | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-0.26 | -1.03 | 25.36 On 2025-07-23 |
24.99 On 2025-07-29 |
-1.46 | 25.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
|
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
|
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XCI
NYSE Arca Computer Technology Index |
13,831.46 | 0.00 | 0.00 | |
|
IYR
iShares U.S. Real Estate ETF |
97.72 | 0.00 | 0.00 | |
|
PAG
Penske Automotive Group Inc. |
168.01 | 0.00 | 0.00 | |
|
TZA
Direxion Daily Small Cap Bear 3X Shares |
10.78 | 0.00 | 0.00 | |
|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.09 | 0.00 | 0.00 |