EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, September 11th, 2026

$ 25.44

-0.02 -0.08%

Open: 25.51
High: 25.51
Low: 25.43
Volume: 2,140,493
Previous Close on Thursday, September 10th, 2026

$ 25.46

-0.13 -0.51%

Open: 25.44
High: 25.49
Low: 25.42
Volume: 2,837,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.51 25.51 25.43 25.44 2,140,493 -0.02 -0.08
2026-09-10 25.44 25.49 25.42 25.46 2,837,450 -0.13 -0.51
2026-09-09 25.63 25.65 25.57 25.59 1,995,799 -0.02 -0.08
2026-09-08 25.64 25.66 25.60 25.61 2,117,128 -0.02 -0.08
2026-09-04 25.65 25.68 25.63 25.63 2,389,734 0.00 0.00
2026-09-03 25.60 25.66 25.58 25.63 2,030,715 +0.12 +0.47
2026-09-02 25.50 25.53 25.48 25.51 1,657,800 +0.08 +0.31
2026-09-01 25.43 25.49 25.42 25.43 2,569,018 -0.18 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.68
On 2026-09-04		 25.42
On 2026-09-10		 -0.19 -0.74 25.68
On 2026-09-04		 25.42
On 2026-09-10		 -1.01 25.55
10D 25.75
On 2026-08-28		 25.42
On 2026-09-01		 -0.33 -1.28 25.75
On 2026-08-28		 25.42
On 2026-09-01		 -1.28 25.55
20D 25.92
On 2026-08-25		 25.42
On 2026-09-01		 -0.21 -0.82 25.92
On 2026-08-25		 25.42
On 2026-09-01		 -1.91 25.65
WTD 25.66
On 2026-09-08		 25.42
On 2026-09-10		 -0.19 -0.74 25.66
On 2026-09-08		 25.42
On 2026-09-10		 -0.94 25.53
MTD 25.68
On 2026-09-04		 25.42
On 2026-09-01		 -0.17 -0.66 25.68
On 2026-09-04		 25.42
On 2026-09-10		 -1.01 25.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.15 +0.76 +3.73 9,735,941
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.44 -0.02 -0.08 2,140,493