EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, May 21st, 2024

$ 24.59

-0.03 -0.12%

Open: 24.64
High: 24.66
Low: 24.59
Volume: 351,454
Previous Close on Monday, May 20th, 2024

$ 24.62

-- 0 0%

Open: 24.58
High: 24.64
Low: 24.57
Volume: 183,635
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 24.64 24.66 24.59 24.59 351,454 -0.03 -0.12
2024-05-20 24.58 24.64 24.57 24.62 183,635 0.00 0.00
2024-05-17 24.57 24.63 24.54 24.62 591,889 +0.04 +0.16
2024-05-16 24.58 24.60 24.55 24.58 279,997 +0.02 +0.08
2024-05-15 24.49 24.57 24.44 24.56 666,293 +0.18 +0.74
2024-05-14 24.33 24.38 24.30 24.38 689,608 +0.10 +0.41
2024-05-13 24.33 24.34 24.25 24.28 936,121 +0.04 +0.17
2024-05-10 24.30 24.34 24.24 24.24 210,765 -0.06 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2024-05-21
24.44
On 2024-05-15
0.21 0.86 24.57
On 2024-05-15
24.57
On 2024-05-15
0.00 24.59
10D 24.66
On 2024-05-21
24.20
On 2024-05-08
0.31 1.28 24.25
On 2024-05-08
24.25
On 2024-05-08
0.00 24.44
20D 24.66
On 2024-05-21
23.68
On 2024-04-25
0.70 2.93 23.95
On 2024-04-29
23.71
On 2024-04-30
-1.00 24.21
WTD 24.66
On 2024-05-21
24.57
On 2024-05-20
-0.03 -0.12 24.64
On 2024-05-20
24.64
On 2024-05-20
0.00 24.61
MTD 24.66
On 2024-05-21
23.80
On 2024-05-01
0.88 3.71 24.35
On 2024-05-03
24.20
On 2024-05-08
-0.62 24.34
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.59 -0.03 -0.12 351,454