EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, April 29th, 2026

$ 25.41

-0.23 -0.90%

Open: 25.56
High: 25.56
Low: 25.39
Volume: 4,072,819
Previous Close on Tuesday, April 28th, 2026

$ 25.64

-0.04 -0.16%

Open: 25.60
High: 25.68
Low: 25.59
Volume: 2,188,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.56 25.56 25.39 25.41 4,072,819 -0.23 -0.90
2026-04-28 25.60 25.68 25.59 25.64 2,188,819 -0.04 -0.16
2026-04-27 25.77 25.79 25.66 25.68 1,798,655 -0.06 -0.23
2026-04-24 25.69 25.77 25.68 25.74 1,964,817 +0.06 +0.23
2026-04-23 25.80 25.85 25.62 25.68 3,751,018 -0.17 -0.66
2026-04-22 25.92 25.93 25.84 25.85 6,224,242 -0.01 -0.04
2026-04-21 26.02 26.05 25.86 25.86 2,969,337 -0.21 -0.81
2026-04-20 26.05 26.07 25.98 26.07 1,177,593 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-04-23		 25.39
On 2026-04-29		 -0.44 -1.70 25.85
On 2026-04-23		 25.39
On 2026-04-29		 -1.80 25.63
10D 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -0.58 -2.23 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.79
20D 26.18
On 2026-04-17		 24.99
On 2026-04-02		 0.30 1.19 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.68
WTD 25.79
On 2026-04-27		 25.39
On 2026-04-29		 -0.33 -1.28 25.79
On 2026-04-27		 25.39
On 2026-04-29		 -1.57 25.58
MTD 26.18
On 2026-04-17		 24.99
On 2026-04-02		 0.30 1.19 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.68
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.41 -0.23 -0.90 4,072,819