EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, June 13th, 2025

$ 24.85

-0.10 -0.40%

Open: 24.76
High: 24.87
Low: 24.73
Volume: 1,743,926
Previous Close on Thursday, June 12th, 2025

$ 24.95

+0.10 +0.40%

Open: 24.94
High: 24.97
Low: 24.92
Volume: 6,484,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.76 24.87 24.73 24.85 1,743,926 -0.10 -0.40
2025-06-12 24.94 24.97 24.92 24.95 6,484,588 +0.10 +0.40
2025-06-11 24.83 24.89 24.77 24.85 5,614,147 +0.09 +0.36
2025-06-10 24.82 24.83 24.75 24.76 2,233,681 -0.01 -0.04
2025-06-09 24.75 24.79 24.74 24.77 1,385,538 +0.02 +0.08
2025-06-06 24.73 24.75 24.69 24.75 3,100,980 -0.04 -0.16
2025-06-05 24.86 24.87 24.76 24.79 1,411,726 +0.03 +0.12
2025-06-04 24.73 24.78 24.71 24.76 1,440,783 +0.10 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2025-06-12		 24.73
On 2025-06-13		 0.10 0.40 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.84
10D 24.97
On 2025-06-12		 24.62
On 2025-06-03		 0.17 0.69 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.79
20D 24.97
On 2025-06-12		 24.31
On 2025-05-16		 0.46 1.89 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.70
WTD 24.97
On 2025-06-12		 24.73
On 2025-06-13		 0.10 0.40 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.84
MTD 24.97
On 2025-06-12		 24.62
On 2025-06-03		 0.17 0.69 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.85 -0.10 -0.40 1,743,926