EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.68 |
|
-0.03 -0.12% |
|
| Open: | 25.71 |
| High: | 25.74 |
| Low: | 25.67 |
| Volume: | 2,860,511 |
$ 25.71
+0.09 +0.35%
| Open: | 25.67 |
| High: | 25.74 |
| Low: | 25.66 |
| Volume: | 3,923,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.71 | 25.74 | 25.67 | 25.68 | 2,860,511 | -0.03 | -0.12 |
| 2025-12-11 | 25.67 | 25.74 | 25.66 | 25.71 | 3,923,652 | +0.09 | +0.35 |
| 2025-12-10 | 25.55 | 25.62 | 25.51 | 25.62 | 1,720,951 | +0.07 | +0.27 |
| 2025-12-09 | 25.55 | 25.59 | 25.54 | 25.55 | 1,421,063 | -0.02 | -0.08 |
| 2025-12-08 | 25.63 | 25.64 | 25.53 | 25.57 | 1,644,825 | -0.05 | -0.20 |
| 2025-12-05 | 25.70 | 25.73 | 25.61 | 25.62 | 4,459,447 | -0.07 | -0.27 |
| 2025-12-04 | 25.73 | 25.75 | 25.69 | 25.69 | 4,042,017 | -0.01 | -0.04 |
| 2025-12-03 | 25.66 | 25.72 | 25.64 | 25.70 | 3,512,258 | +0.10 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.74 On 2025-12-11 |
25.51 On 2025-12-10 |
0.06 | 0.23 | 25.64 On 2025-12-08 |
25.51 On 2025-12-10 |
-0.51 | 25.63 |
| 10D | 25.75 On 2025-12-04 |
25.51 On 2025-12-10 |
0.08 | 0.31 | 25.75 On 2025-12-04 |
25.51 On 2025-12-10 |
-0.93 | 25.63 |
| 20D | 25.75 On 2025-12-04 |
25.39 On 2025-11-21 |
0.06 | 0.23 | 25.75 On 2025-12-04 |
25.51 On 2025-12-10 |
-0.93 | 25.60 |
| WTD | 25.74 On 2025-12-11 |
25.51 On 2025-12-10 |
0.06 | 0.23 | 25.64 On 2025-12-08 |
25.51 On 2025-12-10 |
-0.51 | 25.63 |
| MTD | 25.75 On 2025-12-04 |
25.51 On 2025-12-10 |
0.08 | 0.31 | 25.75 On 2025-12-04 |
25.51 On 2025-12-10 |
-0.93 | 25.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VGK
Vanguard FTSE Europe ETF |
82.69 | -0.54 | -0.65 | 2,216,574 |
|
VXF
Vanguard Extended Market VIPERs ETF |
213.72 | -3.56 | -1.64 | 592,293 |
|
IJT
iShares S&P SmallCap 600 Growth ETF |
145.98 | -1.62 | -1.10 | 49,131 |
|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.68 | -0.03 | -0.12 | 2,860,511 |