EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, December 13th, 2024

$ 23.71

-0.03 -0.13%

Open: 23.73
High: 23.75
Low: 23.70
Volume: 752,422
Previous Close on Thursday, December 12th, 2024

$ 23.74

-0.09 -0.38%

Open: 23.82
High: 23.86
Low: 23.73
Volume: 845,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 23.73 23.75 23.70 23.71 752,422 -0.03 -0.13
2024-12-12 23.82 23.86 23.73 23.74 845,853 -0.09 -0.38
2024-12-11 23.84 23.86 23.80 23.83 547,404 0.00 0.00
2024-12-10 23.81 23.86 23.79 23.83 1,990,373 0.00 0.00
2024-12-09 23.86 23.90 23.82 23.83 754,618 +0.05 +0.21
2024-12-06 23.82 23.84 23.77 23.78 1,716,330 -0.03 -0.13
2024-12-05 23.80 23.84 23.76 23.81 1,698,851 +0.12 +0.51
2024-12-04 23.66 23.75 23.65 23.69 538,216 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.07 -0.29 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.84 23.79
10D 23.90
On 2024-12-09		 23.59
On 2024-12-02		 -0.19 -0.79 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.84 23.76
20D 23.91
On 2024-11-29		 23.59
On 2024-12-02		 0.10 0.42 23.91
On 2024-11-29		 23.59
On 2024-12-02		 -1.32 23.77
WTD 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.07 -0.29 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.84 23.79
MTD 23.90
On 2024-12-09		 23.59
On 2024-12-02		 -0.19 -0.79 23.90
On 2024-12-09		 23.70
On 2024-12-13		 -0.84 23.76
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.71 -0.03 -0.13 752,422