EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, April 19th, 2024

$ 23.83

+0.04 +0.17%

Open: 23.81
High: 23.85
Low: 23.77
Volume: 1,079,333
Previous Close on Thursday, April 18th, 2024

$ 23.79

-0.02 -0.08%

Open: 23.84
High: 23.85
Low: 23.74
Volume: 285,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 23.81 23.85 23.77 23.83 1,079,333 +0.04 +0.17
2024-04-18 23.84 23.85 23.74 23.79 285,359 -0.02 -0.08
2024-04-17 23.79 23.84 23.72 23.81 1,930,408 +0.15 +0.63
2024-04-16 23.73 23.73 23.61 23.66 2,194,854 -0.25 -1.05
2024-04-15 24.00 24.00 23.89 23.91 437,559 -0.15 -0.62
2024-04-12 24.00 24.15 24.00 24.06 654,766 -0.21 -0.87
2024-04-11 24.30 24.32 24.16 24.27 702,506 +0.03 +0.12
2024-04-10 24.37 24.37 24.23 24.24 984,273 -0.32 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -0.23 -0.96 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -1.63 23.80
10D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.71 -2.89 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.06
20D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.80 -3.25 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.27
WTD 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -0.23 -0.96 24.00
On 2024-04-15		 23.61
On 2024-04-16		 -1.63 23.80
MTD 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.68 -2.77 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.18
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.83 +0.04 +0.17 1,079,333