EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, April 29th, 2025

$ 24.50

+0.04 +0.16%

Open: 24.48
High: 24.51
Low: 24.47
Volume: 1,330,295
Previous Close on Monday, April 28th, 2025

$ 24.46

+0.07 +0.29%

Open: 24.38
High: 24.47
Low: 24.38
Volume: 1,284,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.48 24.51 24.47 24.50 1,330,295 +0.04 +0.16
2025-04-28 24.38 24.47 24.38 24.46 1,284,232 +0.07 +0.29
2025-04-25 24.31 24.39 24.30 24.39 4,128,541 +0.04 +0.16
2025-04-24 24.31 24.36 24.25 24.35 4,032,021 +0.17 +0.70
2025-04-23 24.30 24.33 24.16 24.18 959,508 -0.05 -0.21
2025-04-22 24.24 24.30 24.22 24.23 2,021,957 -0.01 -0.04
2025-04-21 24.22 24.28 24.19 24.24 2,633,920 +0.10 +0.41
2025-04-17 24.06 24.14 24.03 24.14 4,841,937 +0.12 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.51
On 2025-04-29		 24.16
On 2025-04-23		 0.27 1.11 24.33
On 2025-04-23		 24.33
On 2025-04-23		 0.00 24.38
10D 24.51
On 2025-04-29		 23.87
On 2025-04-15		 0.56 2.34 23.96
On 2025-04-15		 23.96
On 2025-04-15		 0.00 24.24
20D 24.51
On 2025-04-29		 23.01
On 2025-04-07		 0.64 2.68 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -4.46 23.95
WTD 24.51
On 2025-04-29		 24.38
On 2025-04-28		 0.11 0.45 24.47
On 2025-04-28		 24.47
On 2025-04-28		 0.00 24.48
MTD 24.51
On 2025-04-29		 23.01
On 2025-04-07		 0.64 2.68 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -4.46 23.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

198.82 -1.55 -0.77 877,833
RHI

Robert Half International Inc.

44.26 -0.17 -0.38 1,708,989
PNFP

Pinnacle Financial Partners Inc.

101.04 +0.82 +0.82 410,843
CBRE

CBRE Group Inc.

121.75 +0.39 +0.32 1,438,772
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.50 +0.04 +0.16 1,330,295