EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 24.98 |
|
+0.09 +0.36% |
Open: | 24.82 |
High: | 25.04 |
Low: | 24.81 |
Volume: | 1,835,421 |
$ 24.89
-0.13 -0.52%
Open: | 24.96 |
High: | 24.96 |
Low: | 24.82 |
Volume: | 502,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 24.82 | 25.04 | 24.81 | 24.98 | 1,835,421 | +0.09 | +0.36 |
2023-11-30 | 24.96 | 24.96 | 24.82 | 24.89 | 502,755 | -0.13 | -0.52 |
2023-11-29 | 25.12 | 25.16 | 25.02 | 25.02 | 725,680 | -0.04 | -0.16 |
2023-11-28 | 25.05 | 25.13 | 25.01 | 25.06 | 6,437,073 | +0.11 | +0.44 |
2023-11-27 | 24.94 | 25.00 | 24.93 | 24.95 | 1,556,287 | +0.02 | +0.08 |
2023-11-24 | 24.88 | 24.94 | 24.83 | 24.93 | 622,230 | +0.07 | +0.28 |
2023-11-22 | 24.89 | 24.90 | 24.82 | 24.86 | 508,635 | -0.07 | -0.28 |
2023-11-21 | 25.08 | 25.09 | 24.92 | 24.93 | 2,633,419 | -0.16 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
0.05 | 0.20 | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
-1.37 | 24.98 |
10D | 25.16 On 2023-11-29 |
24.80 On 2023-11-17 |
0.16 | 0.64 | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
-1.37 | 24.96 |
20D | 25.16 On 2023-11-29 |
23.95 On 2023-11-02 |
1.19 | 5.00 | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
-1.37 | 24.69 |
WTD | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
0.05 | 0.20 | 25.16 On 2023-11-29 |
24.81 On 2023-12-01 |
-1.37 | 24.98 |
MTD | 25.04 On 2023-12-01 |
24.81 On 2023-12-01 |
0.09 | 0.36 | -- | -- | -- | 24.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |