EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, October 28th, 2025

$ 25.65

+0.07 +0.27%

Open: 25.60
High: 25.67
Low: 25.58
Volume: 3,703,009
Previous Close on Monday, October 27th, 2025

$ 25.58

+0.05 +0.20%

Open: 25.58
High: 25.60
Low: 25.57
Volume: 2,004,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 25.60 25.67 25.58 25.65 3,703,009 +0.07 +0.27
2025-10-27 25.58 25.60 25.57 25.58 2,004,974 +0.05 +0.20
2025-10-24 25.55 25.56 25.52 25.53 1,614,852 +0.03 +0.12
2025-10-23 25.48 25.53 25.47 25.50 3,197,610 +0.03 +0.12
2025-10-22 25.48 25.50 25.45 25.47 1,198,797 +0.01 +0.04
2025-10-21 25.51 25.51 25.45 25.46 3,697,872 -0.11 -0.43
2025-10-20 25.54 25.57 25.52 25.57 4,319,359 +0.05 +0.20
2025-10-17 25.48 25.54 25.46 25.52 2,613,498 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2025-10-28		 25.45
On 2025-10-22		 0.19 0.75 25.50
On 2025-10-22		 25.50
On 2025-10-22		 0.00 25.55
10D 25.67
On 2025-10-28		 25.40
On 2025-10-15		 0.30 1.18 25.57
On 2025-10-20		 25.45
On 2025-10-21		 -0.47 25.52
20D 25.67
On 2025-10-28		 25.23
On 2025-10-10		 0.14 0.55 25.48
On 2025-10-01		 25.23
On 2025-10-10		 -0.98 25.45
WTD 25.67
On 2025-10-28		 25.57
On 2025-10-27		 0.12 0.47 25.60
On 2025-10-27		 25.60
On 2025-10-27		 0.00 25.62
MTD 25.67
On 2025-10-28		 25.23
On 2025-10-10		 0.14 0.55 25.48
On 2025-10-01		 25.23
On 2025-10-10		 -0.98 25.45
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.06 -0.10 -0.47 7,515,881
XCI

NYSE Arca Computer Technology Index

16,230.89 +277.08 +1.74
VXF

Vanguard Extended Market VIPERs ETF

213.43 -1.62 -0.75 446,863
IJT

iShares S&P SmallCap 600 Growth ETF

143.25 -0.82 -0.57 84,240
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 +0.07 +0.27 3,703,009