EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, July 29th, 2026

$ 25.31

-0.05 -0.20%

Open: 25.30
High: 25.40
Low: 25.22
Volume: 1,729,245
Previous Close on Tuesday, July 28th, 2026

$ 25.36

+0.07 +0.28%

Open: 25.31
High: 25.40
Low: 25.30
Volume: 1,176,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 25.30 25.40 25.22 25.31 1,729,245 -0.05 -0.20
2026-07-28 25.31 25.40 25.30 25.36 1,176,859 +0.07 +0.28
2026-07-27 25.29 25.34 25.26 25.29 1,618,856 +0.08 +0.32
2026-07-24 25.19 25.26 25.17 25.21 2,478,658 +0.06 +0.24
2026-07-23 25.19 25.22 25.11 25.15 2,685,707 -0.20 -0.79
2026-07-22 25.36 25.39 25.33 25.35 867,929 -0.02 -0.08
2026-07-21 25.41 25.41 25.37 25.37 779,862 0.00 0.00
2026-07-20 25.39 25.40 25.35 25.37 855,277 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2026-07-28		 25.11
On 2026-07-23		 -0.04 -0.16 25.40
On 2026-07-28		 25.22
On 2026-07-29		 -0.71 25.26
10D 25.49
On 2026-07-16		 25.11
On 2026-07-23		 -0.23 -0.90 25.49
On 2026-07-16		 25.11
On 2026-07-23		 -1.49 25.32
20D 25.59
On 2026-07-06		 25.11
On 2026-07-23		 -0.25 -0.98 25.59
On 2026-07-06		 25.11
On 2026-07-23		 -1.88 25.39
WTD 25.40
On 2026-07-28		 25.22
On 2026-07-29		 0.10 0.40 25.40
On 2026-07-28		 25.22
On 2026-07-29		 -0.71 25.32
MTD 25.59
On 2026-07-06		 25.11
On 2026-07-23		 -0.25 -0.98 25.59
On 2026-07-06		 25.11
On 2026-07-23		 -1.88 25.39
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.31 -0.05 -0.20 1,729,245