EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, June 12th, 2026

$ 25.52

+0.07 +0.28%

Open: 25.51
High: 25.57
Low: 25.47
Volume: 1,144,413
Previous Close on Thursday, June 11th, 2026

$ 25.45

+0.26 +1.03%

Open: 25.20
High: 25.47
Low: 25.20
Volume: 2,701,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.51 25.57 25.47 25.52 1,144,413 +0.07 +0.28
2026-06-11 25.20 25.47 25.20 25.45 2,701,619 +0.26 +1.03
2026-06-10 25.21 25.27 25.19 25.19 1,708,361 -0.03 -0.12
2026-06-09 25.25 25.28 25.18 25.22 4,011,723 +0.11 +0.44
2026-06-08 25.16 25.18 25.10 25.11 2,526,793 -0.04 -0.16
2026-06-05 25.31 25.31 25.11 25.15 2,411,642 -0.28 -1.10
2026-06-04 25.45 25.47 25.42 25.43 2,575,259 +0.03 +0.12
2026-06-03 25.44 25.45 25.38 25.40 2,093,123 -0.14 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2026-06-12		 25.10
On 2026-06-08		 0.37 1.47 25.28
On 2026-06-09		 25.19
On 2026-06-10		 -0.35 25.30
10D 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -0.10 -0.39 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -1.86 25.35
20D 25.68
On 2026-05-29		 25.05
On 2026-05-19		 0.05 0.20 25.68
On 2026-05-29		 25.10
On 2026-06-08		 -2.26 25.36
WTD 25.57
On 2026-06-12		 25.10
On 2026-06-08		 0.37 1.47 25.28
On 2026-06-09		 25.19
On 2026-06-10		 -0.35 25.30
MTD 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -0.10 -0.39 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -1.86 25.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.52 +0.07 +0.28 1,144,413