EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, September 12th, 2025

$ 25.50

-0.01 -0.04%

Open: 25.48
High: 25.52
Low: 25.46
Volume: 2,193,386
Previous Close on Thursday, September 11th, 2025

$ 25.51

+0.13 +0.51%

Open: 25.42
High: 25.52
Low: 25.40
Volume: 3,415,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.48 25.52 25.46 25.50 2,193,386 -0.01 -0.04
2025-09-11 25.42 25.52 25.40 25.51 3,415,324 +0.13 +0.51
2025-09-10 25.36 25.41 25.36 25.38 1,081,709 +0.04 +0.16
2025-09-09 25.38 25.43 25.32 25.34 1,952,064 -0.03 -0.12
2025-09-08 25.36 25.39 25.32 25.37 2,495,560 +0.04 +0.16
2025-09-05 25.35 25.39 25.31 25.33 1,162,914 +0.16 +0.64
2025-09-04 25.17 25.18 25.13 25.17 1,584,086 0.00 0.00
2025-09-03 25.15 25.20 25.13 25.17 1,590,232 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2025-09-11		 25.32
On 2025-09-08		 0.17 0.67 25.43
On 2025-09-09		 25.36
On 2025-09-10		 -0.29 25.42
10D 25.52
On 2025-09-11		 25.07
On 2025-09-02		 0.13 0.51 25.36
On 2025-08-29		 25.07
On 2025-09-02		 -1.16 25.33
20D 25.52
On 2025-09-11		 25.07
On 2025-09-02		 0.25 0.99 25.44
On 2025-08-22		 25.07
On 2025-09-02		 -1.47 25.31
WTD 25.52
On 2025-09-11		 25.32
On 2025-09-08		 0.17 0.67 25.43
On 2025-09-09		 25.36
On 2025-09-10		 -0.29 25.42
MTD 25.52
On 2025-09-11		 25.07
On 2025-09-02		 0.14 0.55 25.20
On 2025-09-03		 25.13
On 2025-09-04		 -0.30 25.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

255.64 +0.45 +0.18 7,138,409
NLY

Annaly Capital Management, Inc.

22.00 -0.15 -0.68 6,170,187
VXF

Vanguard Extended Market VIPERs ETF

208.84 -1.98 -0.94 292,244
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.50 -0.01 -0.04 2,193,386