EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, March 13th, 2026

$ 25.12

-0.21 -0.83%

Open: 25.32
High: 25.37
Low: 25.10
Volume: 4,226,123
Previous Close on Thursday, March 12th, 2026

$ 25.33

-0.32 -1.25%

Open: 25.51
High: 25.52
Low: 25.30
Volume: 8,952,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 25.32 25.37 25.10 25.12 4,226,123 -0.21 -0.83
2026-03-12 25.51 25.52 25.30 25.33 8,952,836 -0.32 -1.25
2026-03-11 25.69 25.76 25.61 25.65 2,753,697 -0.11 -0.43
2026-03-10 25.75 25.92 25.72 25.76 8,718,971 +0.20 +0.78
2026-03-09 25.34 25.59 25.31 25.56 8,272,972 -0.03 -0.12
2026-03-06 25.46 25.63 25.42 25.59 5,721,620 -0.08 -0.31
2026-03-05 25.74 25.80 25.59 25.67 9,126,232 -0.20 -0.77
2026-03-04 25.82 25.91 25.80 25.87 3,949,225 +0.16 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.92
On 2026-03-10		 25.10
On 2026-03-13		 -0.47 -1.84 25.92
On 2026-03-10		 25.10
On 2026-03-13		 -3.16 25.48
10D 26.24
On 2026-03-02		 25.10
On 2026-03-13		 -1.47 -5.53 26.24
On 2026-03-02		 25.10
On 2026-03-13		 -4.36 25.64
20D 26.63
On 2026-02-25		 25.10
On 2026-03-13		 -1.38 -5.21 26.63
On 2026-02-25		 25.10
On 2026-03-13		 -5.76 26.07
WTD 25.92
On 2026-03-10		 25.10
On 2026-03-13		 -0.47 -1.84 25.92
On 2026-03-10		 25.10
On 2026-03-13		 -3.16 25.48
MTD 26.24
On 2026-03-02		 25.10
On 2026-03-13		 -1.47 -5.53 26.24
On 2026-03-02		 25.10
On 2026-03-13		 -4.36 25.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DORM

Dorman Products Inc.

102.81 +0.57 +0.56 284,498
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.12 -0.21 -0.83 4,226,123