EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, January 27th, 2026

$ 26.57

+0.22 +0.83%

Open: 26.40
High: 26.58
Low: 26.40
Volume: 9,386,531
Previous Close on Monday, January 26th, 2026

$ 26.35

+0.05 +0.19%

Open: 26.36
High: 26.42
Low: 26.34
Volume: 3,356,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 26.40 26.58 26.40 26.57 9,386,528 +0.22 +0.83
2026-01-26 26.36 26.42 26.34 26.35 3,356,454 +0.05 +0.19
2026-01-23 26.19 26.30 26.18 26.30 2,702,107 +0.10 +0.38
2026-01-22 26.09 26.21 26.08 26.20 3,441,657 +0.15 +0.58
2026-01-21 26.03 26.08 26.03 26.05 3,222,485 +0.07 +0.27
2026-01-20 25.96 26.01 25.95 25.98 8,797,714 +0.05 +0.19
2026-01-16 25.92 25.95 25.88 25.93 1,370,923 -0.06 -0.23
2026-01-15 25.95 26.00 25.92 25.99 1,076,348 +0.03 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148
REZI

Resideo Technologies Inc.

33.81 -1.46 -4.14 3,042,973
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.57 +0.22 +0.83 9,386,531