EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, December 1st, 2023

$ 24.98

+0.09 +0.36%

Open: 24.82
High: 25.04
Low: 24.81
Volume: 1,835,421
Previous Close on Thursday, November 30th, 2023

$ 24.89

-0.13 -0.52%

Open: 24.96
High: 24.96
Low: 24.82
Volume: 502,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 24.82 25.04 24.81 24.98 1,835,421 +0.09 +0.36
2023-11-30 24.96 24.96 24.82 24.89 502,755 -0.13 -0.52
2023-11-29 25.12 25.16 25.02 25.02 725,680 -0.04 -0.16
2023-11-28 25.05 25.13 25.01 25.06 6,437,073 +0.11 +0.44
2023-11-27 24.94 25.00 24.93 24.95 1,556,287 +0.02 +0.08
2023-11-24 24.88 24.94 24.83 24.93 622,230 +0.07 +0.28
2023-11-22 24.89 24.90 24.82 24.86 508,635 -0.07 -0.28
2023-11-21 25.08 25.09 24.92 24.93 2,633,419 -0.16 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2023-11-29		 24.81
On 2023-12-01		 0.05 0.20 25.16
On 2023-11-29		 24.81
On 2023-12-01		 -1.37 24.98
10D 25.16
On 2023-11-29		 24.80
On 2023-11-17		 0.16 0.64 25.16
On 2023-11-29		 24.81
On 2023-12-01		 -1.37 24.96
20D 25.16
On 2023-11-29		 23.95
On 2023-11-02		 1.19 5.00 25.16
On 2023-11-29		 24.81
On 2023-12-01		 -1.37 24.69
WTD 25.16
On 2023-11-29		 24.81
On 2023-12-01		 0.05 0.20 25.16
On 2023-11-29		 24.81
On 2023-12-01		 -1.37 24.98
MTD 25.04
On 2023-12-01		 24.81
On 2023-12-01		 0.09 0.36 -- -- -- 24.98
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29