MDLZ: Mondelez International Inc.

As of Friday, September 18th, 2026

$ 60.83

B: 60.82 X 800
A: 60.83 X 700

-1.21 -1.95%

Open: 61.69
High: 61.75
Low: 60.49
Volume: 4,405,037
Previous Close on Thursday, September 17th, 2026

$ 62.04

-0.32 -0.51%

Open: 62.56
High: 62.56
Low: 61.47
Volume: 7,435,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 62.56 62.56 61.47 62.04 7,435,593 -0.32 -0.51
2026-09-16 62.05 63.02 61.90 62.36 6,113,081 +0.26 +0.42
2026-09-15 61.98 62.33 61.71 62.10 5,261,506 -0.29 -0.46
2026-09-14 63.15 63.83 62.09 62.39 6,337,383 -0.05 -0.08
2026-09-11 62.87 62.90 62.21 62.44 5,459,901 -0.03 -0.05
2026-09-10 62.49 62.62 61.83 62.47 7,018,061 +0.05 +0.08
2026-09-09 61.11 62.62 60.89 62.42 8,545,090 +0.79 +1.28
2026-09-08 60.86 61.89 60.47 61.63 10,082,537 +0.35 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.83
On 2026-09-14		 61.47
On 2026-09-17		 -0.43 -0.69 63.83
On 2026-09-14		 61.47
On 2026-09-17		 -3.71 62.27
10D 63.83
On 2026-09-14		 60.47
On 2026-09-08		 -0.41 -0.66 63.83
On 2026-09-14		 61.47
On 2026-09-17		 -3.71 62.06
20D 65.55
On 2026-08-24		 60.47
On 2026-09-08		 -2.12 -3.30 65.55
On 2026-08-24		 60.47
On 2026-09-08		 -7.75 62.54
WTD 63.83
On 2026-09-14		 61.47
On 2026-09-17		 -0.40 -0.64 63.83
On 2026-09-14		 61.47
On 2026-09-17		 -3.71 62.22
MTD 63.83
On 2026-09-14		 60.47
On 2026-09-08		 -0.03 -0.05 63.03
On 2026-09-02		 60.47
On 2026-09-08		 -4.06 62.05
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.48 -1.00 -0.32 1,965,697
KO

The Coca-Cola Company

87.91 -0.16 -0.18 7,531,717
PFE

Pfizer Inc.

27.53 -0.12 -0.42 14,088,418
VZ

Verizon Communications Inc.

48.07 -0.27 -0.55 12,070,785
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,619.18 -158.86 -0.31 274,684,299
DJTA

Dow Jones Transportation Average

20,020.22 -163.84 -0.81 32,582,828
SPX

S&P 500 Index

7,628.94 -8.82 -0.12
OEX

S&P 100 Index

3,798.88 -4.73 -0.12
NDX

NASDAQ 100 Index

29,473.06 +26.08 +0.09
NYA

NYSE Composite Index

23,972.73 -116.82 -0.48
XAX

NYSE AMEX Composite Index

8,618.27 -6.98 -0.08
RUI

RUSSELL 1000 Index

4,149.38 -7.00 -0.17
RUT

Russell 2000 Index

2,854.74 -19.89 -0.69
RUA

Russell 3000 Index

4,324.56 -8.21 -0.19
VIX

CBOE Volatility Index

15.23 -0.21 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.83 -1.21 -1.95 4,405,037