MDLZ: Mondelez International Inc.

As of Wednesday, September 17th, 2025

$ 62.70

-- 0 0%

Open: 62.70
High: 62.70
Low: 62.70
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 62.70

+1.10 +1.79%

Open: 61.62
High: 62.95
Low: 61.46
Volume: 8,383,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 61.62 62.95 61.46 62.70 8,383,012 +1.10 +1.79
2025-09-15 62.00 62.68 61.57 61.60 6,723,781 -0.38 -0.61
2025-09-12 61.98 62.47 61.69 61.98 4,805,535 -0.07 -0.11
2025-09-11 62.33 63.20 62.00 62.05 6,366,328 -0.22 -0.35
2025-09-10 62.29 62.47 61.37 62.27 6,599,076 -0.30 -0.48
2025-09-09 61.84 62.86 61.72 62.57 5,753,541 +0.63 +1.02
2025-09-08 61.59 61.97 61.00 61.94 6,539,044 +0.20 +0.32
2025-09-05 61.03 62.51 60.95 61.74 6,148,365 +0.84 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.20
On 2025-09-11		 61.37
On 2025-09-10		 0.13 0.21 63.20
On 2025-09-11		 61.46
On 2025-09-16		 -2.75 62.12
10D 63.20
On 2025-09-11		 59.37
On 2025-09-03		 0.91 1.47 63.20
On 2025-09-11		 61.46
On 2025-09-16		 -2.75 61.91
20D 64.09
On 2025-08-20		 59.37
On 2025-09-03		 0.86 1.39 64.09
On 2025-08-20		 59.37
On 2025-09-03		 -7.37 62.08
WTD 62.95
On 2025-09-16		 61.46
On 2025-09-16		 0.72 1.16 62.68
On 2025-09-15		 62.68
On 2025-09-15		 0.00 62.15
MTD 63.20
On 2025-09-11		 59.37
On 2025-09-03		 1.26 2.05 62.06
On 2025-09-02		 59.37
On 2025-09-03		 -4.33 61.89
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.43 -3.55 -1.21 2,710,395
KO

The Coca-Cola Company

66.85 +0.61 +0.91 9,449,381
PFE

Pfizer Inc.

24.09 +0.19 +0.79 36,816,607
VZ

Verizon Communications Inc.

44.19 +0.45 +1.03 9,414,065
VIX

CBOE Volatility Index

15.49 -0.87 -5.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,030.78 +272.88 +0.60 351,606,172
DJTA

Dow Jones Transportation Average

15,572.23 -75.80 -0.48 168,227,666
SPX

S&P 500 Index

6,606.56 -0.20 0.00
OEX

S&P 100 Index

3,295.00 -2.75 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,241.12 -33.13 -0.14
NYA

NYSE Composite Index

21,459.31 +84.12 +0.39
XAX

NYSE AMEX Composite Index

7,009.29 -16.00 -0.23
RUI

RUSSELL 1000 Index

3,615.45 -1.38 -0.04
RUT

Russell 2000 Index

2,418.85 +15.82 +0.66
RUA

Russell 3000 Index

3,761.69 -0.31 -0.01
VIX

CBOE Volatility Index

15.49 -0.87 -5.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.37 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.54 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,214.81 -18.25 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.70 0.00 0.00