MDLZ: Mondelez International Inc.

As of Friday, July 26th, 2024

$ 66.42

+0.03 +0.05%

Open: 66.00
High: 66.80
Low: 65.91
Volume: 5,758,636
Previous Close on Thursday, July 25th, 2024

$ 66.39

-0.01 -0.02%

Open: 66.74
High: 67.73
Low: 66.29
Volume: 6,408,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 66.00 66.80 65.91 66.42 5,758,636 +0.03 +0.05
2024-07-25 66.74 67.73 66.29 66.39 6,408,695 -0.01 -0.02
2024-07-24 66.07 66.65 65.37 66.40 5,397,491 +0.39 +0.59
2024-07-23 66.37 66.64 65.84 66.01 3,425,884 -0.53 -0.80
2024-07-22 67.16 67.26 66.09 66.54 4,237,312 +0.09 +0.14
2024-07-19 67.02 67.25 66.14 66.45 4,962,271 -0.47 -0.70
2024-07-18 66.69 68.38 66.50 66.92 5,686,379 -0.20 -0.30
2024-07-17 66.11 67.47 66.11 67.12 7,392,641 +1.29 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.73
On 2024-07-25		 65.37
On 2024-07-24		 -0.03 -0.05 67.26
On 2024-07-22		 65.37
On 2024-07-24		 -2.81 66.35
10D 68.38
On 2024-07-18		 64.18
On 2024-07-16		 1.06 1.62 68.38
On 2024-07-18		 65.37
On 2024-07-24		 -4.39 66.24
20D 68.38
On 2024-07-18		 64.18
On 2024-07-16		 -0.18 -0.27 68.38
On 2024-07-18		 65.37
On 2024-07-24		 -4.39 66.02
WTD 67.73
On 2024-07-25		 65.37
On 2024-07-24		 -0.03 -0.05 67.26
On 2024-07-22		 65.37
On 2024-07-24		 -2.81 66.35
MTD 68.38
On 2024-07-18		 64.18
On 2024-07-16		 0.98 1.50 68.38
On 2024-07-18		 65.37
On 2024-07-24		 -4.39 66.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

66.42 +0.03 +0.05 5,758,636