MDLZ: Mondelez International Inc.

As of Thursday, July 3rd, 2025

$ 68.99

-0.57 -0.82%

Open: 69.47
High: 69.52
Low: 68.80
Volume: 3,341,797
Previous Close on Wednesday, July 2nd, 2025

$ 69.56

+0.60 +0.87%

Open: 68.98
High: 69.81
Low: 68.59
Volume: 8,917,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 69.47 69.52 68.80 68.99 3,341,797 -0.57 -0.82
2025-07-02 68.98 69.81 68.59 69.56 8,917,511 +0.60 +0.87
2025-07-01 67.55 69.42 67.49 68.96 12,036,404 +1.52 +2.25
2025-06-30 67.40 67.70 66.78 67.44 9,028,030 -0.34 -0.50
2025-06-27 67.63 67.85 67.21 67.78 9,119,445 +0.03 +0.04
2025-06-26 67.69 68.32 67.35 67.75 6,798,134 +0.47 +0.70
2025-06-25 68.02 68.43 67.12 67.28 5,383,528 -1.15 -1.68
2025-06-24 68.50 68.61 67.93 68.43 6,343,536 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.81
On 2025-07-02		 66.78
On 2025-06-30		 1.24 1.83 67.85
On 2025-06-27		 66.78
On 2025-06-30		 -1.58 68.55
10D 69.81
On 2025-07-02		 66.78
On 2025-06-30		 2.64 3.98 68.80
On 2025-06-23		 66.78
On 2025-06-30		 -2.94 68.30
20D 69.81
On 2025-07-02		 65.66
On 2025-06-09		 2.36 3.54 68.43
On 2025-06-13		 65.90
On 2025-06-17		 -3.70 67.57
WTD 69.81
On 2025-07-02		 66.78
On 2025-06-30		 1.21 1.79 69.81
On 2025-07-02		 68.80
On 2025-07-03		 -1.44 68.74
MTD 69.81
On 2025-07-02		 67.49
On 2025-07-01		 1.55 2.30 69.81
On 2025-07-02		 68.80
On 2025-07-03		 -1.44 69.17
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

68.99 -0.57 -0.82 3,341,797