MDLZ: Mondelez International Inc.

As of Thursday, April 18th, 2024

$ 67.17

+1.19 +1.80%

Open: 66.66
High: 67.34
Low: 66.55
Volume: 8,692,670
Previous Close on Tuesday, April 16th, 2024

$ 65.98

+0.11 +0.17%

Open: 66.04
High: 66.15
Low: 65.50
Volume: 8,286,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 66.66 67.34 66.55 67.17 8,692,670 +1.19 +1.80
2024-04-16 66.04 66.15 65.50 65.98 8,286,684 +0.11 +0.17
2024-04-15 67.27 67.38 65.22 65.87 10,277,095 -0.82 -1.23
2024-04-12 66.36 66.73 66.01 66.69 7,433,518 -0.09 -0.13
2024-04-11 66.85 67.25 66.21 66.78 10,621,572 +0.10 +0.15
2024-04-10 67.31 67.52 66.32 66.68 6,735,147 -1.18 -1.74
2024-04-09 67.93 67.97 67.34 67.86 7,752,591 +0.26 +0.38
2024-04-08 68.00 68.32 67.53 67.60 8,292,303 -0.39 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.38
On 2024-04-15		 65.22
On 2024-04-15		 0.49 0.73 67.38
On 2024-04-15		 65.50
On 2024-04-16		 -2.79 66.50
10D 68.67
On 2024-04-04		 65.22
On 2024-04-15		 -0.80 -1.18 68.67
On 2024-04-04		 65.22
On 2024-04-15		 -5.03 67.08
20D 72.70
On 2024-03-22		 65.22
On 2024-04-15		 -5.08 -7.03 72.70
On 2024-03-22		 65.22
On 2024-04-15		 -10.30 68.76
WTD 67.38
On 2024-04-15		 65.22
On 2024-04-15		 0.48 0.72 67.38
On 2024-04-15		 65.50
On 2024-04-16		 -2.79 66.34
MTD 70.15
On 2024-04-01		 65.22
On 2024-04-15		 -2.83 -4.04 70.15
On 2024-04-01		 65.22
On 2024-04-15		 -7.03 67.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

67.17 +1.19 +1.80 8,692,670