MDLZ: Mondelez International Inc.

As of Thursday, May 30th, 2024

$ 66.93

-- 0 0%

Open: 66.93
High: 66.93
Low: 66.93
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 66.93

-0.64 -0.95%

Open: 66.99
High: 67.28
Low: 66.64
Volume: 5,169,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 66.99 67.28 66.64 66.93 5,169,279 -0.64 -0.95
2024-05-28 67.93 68.37 67.12 67.57 6,177,385 -0.73 -1.07
2024-05-24 68.71 69.28 68.24 68.30 3,680,251 -0.55 -0.80
2024-05-23 69.73 70.00 68.80 68.85 4,524,604 -1.37 -1.95
2024-05-22 70.06 70.38 69.36 70.22 5,372,110 -0.44 -0.62
2024-05-21 70.61 70.89 70.01 70.66 4,241,085 +0.39 +0.56
2024-05-20 71.27 71.37 70.22 70.27 4,955,188 -0.96 -1.35
2024-05-17 71.89 71.97 71.16 71.23 5,827,796 -0.69 -0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.38
On 2024-05-22
66.64
On 2024-05-29
-3.73 -5.28 70.38
On 2024-05-22
66.64
On 2024-05-29
-5.32 68.37
10D 72.11
On 2024-05-15
66.64
On 2024-05-29
-5.00 -6.95 72.11
On 2024-05-15
66.64
On 2024-05-29
-7.59 69.73
20D 72.11
On 2024-05-15
66.64
On 2024-05-29
-5.01 -6.96 72.11
On 2024-05-15
66.64
On 2024-05-29
-7.59 70.24
WTD 68.37
On 2024-05-28
66.64
On 2024-05-29
-1.37 -2.01 68.37
On 2024-05-28
66.64
On 2024-05-29
-2.54 67.25
MTD 72.11
On 2024-05-15
66.64
On 2024-05-29
-5.01 -6.96 72.11
On 2024-05-15
66.64
On 2024-05-29
-7.59 70.24
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,536,778
KO

The Coca-Cola Company

61.83 +0.13 +0.21 2,308,496
PFE

Pfizer Inc.

27.98 +0.16 +0.57 6,536,438
VZ

Verizon Communications Inc.

39.71 +0.61 +1.56 4,759,357
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,127.45 -314.09 -0.82 136,066,133
DJTA

Dow Jones Transportation Average

14,952.88 +171.32 +1.16 47,534,397
SPX

S&P 500 Index

5,251.24 -15.71 -0.30
OEX

S&P 100 Index

2,515.65 -13.89 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,631.06 -105.69 -0.56
NYA

NYSE Composite Index

17,846.59 +51.70 +0.29
XAX

NYSE AMEX Composite Index

4,949.25 +50.98 +1.04
RUI

RUSSELL 1000 Index

2,869.14 -7.13 -0.25
RUT

Russell 2000 Index

2,061.11 +24.93 +1.22
RUA

Russell 3000 Index

2,995.56 -5.24 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.21 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,131.99 -50.62 -0.55
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

66.93 0.00 0.00