MDLZ: Mondelez International Inc.

As of Tuesday, April 29th, 2025

$ 65.65

+0.56 +0.86%

Open: 65.07
High: 65.72
Low: 64.29
Volume: 8,190,003
Previous Close on Monday, April 28th, 2025

$ 65.09

-0.50 -0.77%

Open: 65.59
High: 65.74
Low: 64.77
Volume: 6,578,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 65.07 65.72 64.29 65.65 8,190,003 +0.56 +0.86
2025-04-28 65.59 65.74 64.77 65.09 6,578,840 -0.50 -0.77
2025-04-25 65.89 65.90 64.61 65.59 6,420,336 +0.07 +0.11
2025-04-24 66.94 66.94 65.48 65.52 8,273,510 -1.86 -2.76
2025-04-23 67.73 68.54 66.88 67.38 6,369,468 -0.91 -1.33
2025-04-22 67.98 69.09 67.80 68.29 6,720,525 +0.53 +0.78
2025-04-21 67.30 67.87 66.91 67.76 7,636,893 +0.44 +0.65
2025-04-17 66.48 67.85 66.37 67.32 10,772,947 +0.84 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.54
On 2025-04-23		 64.29
On 2025-04-29		 -2.64 -3.87 68.54
On 2025-04-23		 64.29
On 2025-04-29		 -6.20 65.85
10D 69.09
On 2025-04-22		 64.29
On 2025-04-29		 -2.65 -3.88 69.09
On 2025-04-22		 64.29
On 2025-04-29		 -6.95 66.61
20D 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -2.20 -3.24 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -8.65 66.55
WTD 65.74
On 2025-04-28		 64.29
On 2025-04-29		 0.06 0.09 65.74
On 2025-04-28		 64.29
On 2025-04-29		 -2.21 65.37
MTD 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -2.20 -3.24 69.12
On 2025-04-04		 63.14
On 2025-04-09		 -8.65 66.55
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

196.09 +1.17 +0.60 19,913,405
BMRN

Biomarin Pharmaceutical Inc.

63.28 +0.30 +0.48 1,225,911
QLD

ProShares Ultra QQQ

88.60 +1.08 +1.23 2,216,381
OESX

Orion Energy Systems Inc.

0.75 +0.03 +4.17 13,136
MDLZ

Mondelez International Inc.

65.65 +0.56 +0.86 8,190,003