MDLZ: Mondelez International Inc.

As of Friday, February 6th, 2026

$ 60.02

-0.29 -0.48%

Open: 59.97
High: 60.61
Low: 59.83
Volume: 10,805,136
Previous Close on Thursday, February 5th, 2026

$ 60.31

+0.91 +1.53%

Open: 60.13
High: 60.85
Low: 59.24
Volume: 13,013,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 59.97 60.61 59.83 60.02 10,805,131 -0.29 -0.48
2026-02-05 60.13 60.85 59.24 60.31 13,013,290 +0.91 +1.53
2026-02-04 60.00 60.03 58.65 59.40 20,566,659 -0.07 -0.12
2026-02-03 58.06 59.94 58.00 59.47 14,783,286 +0.78 +1.33
2026-02-02 58.83 59.42 58.24 58.69 16,476,620 +0.22 +0.38
2026-01-30 57.11 58.53 56.99 58.47 11,360,754 +1.16 +2.02
2026-01-29 57.92 58.46 57.13 57.31 11,866,759 -0.42 -0.73
2026-01-28 58.98 59.59 57.36 57.73 9,805,962 -1.29 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2026-02-05		 58.00
On 2026-02-03		 1.55 2.65 60.85
On 2026-02-05		 59.83
On 2026-02-06		 -1.68 59.58
10D 60.85
On 2026-02-05		 56.99
On 2026-01-30		 1.62 2.77 60.20
On 2026-01-27		 56.99
On 2026-01-30		 -5.33 58.90
20D 60.85
On 2026-02-05		 53.55
On 2026-01-09		 6.03 11.17 60.20
On 2026-01-27		 56.99
On 2026-01-30		 -5.33 57.90
WTD 60.85
On 2026-02-05		 58.00
On 2026-02-03		 1.55 2.65 60.85
On 2026-02-05		 59.83
On 2026-02-06		 -1.68 59.58
MTD 60.85
On 2026-02-05		 58.00
On 2026-02-03		 1.55 2.65 60.85
On 2026-02-05		 59.83
On 2026-02-06		 -1.68 59.58
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.02 -0.29 -0.48 10,805,136