MDLZ: Mondelez International Inc.

As of Monday, November 2nd, 2026

$ 66.63

+1.63 +2.51%

Open: 65.22
High: 66.49
Low: 65.18
Volume: 8,861,809
Previous Close on Friday, October 30th, 2026

$ 65.00

+2.47 +3.95%

Open: 65.00
High: 65.86
Low: 64.11
Volume: 15,003,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 65.22 66.49 65.18 66.46 8,861,011 +1.52 +2.34
2026-10-30 65.00 65.86 64.11 64.94 15,003,109 +2.41 +3.85
2026-10-29 62.19 62.66 61.91 62.53 7,634,230 +0.66 +1.07
2026-10-28 61.62 62.23 61.51 61.87 5,770,532 -0.48 -0.77
2026-10-27 62.48 62.60 62.00 62.35 7,126,448 -0.62 -0.98
2026-10-26 63.65 63.78 62.67 62.97 5,519,192 -0.83 -1.30
2026-10-23 65.03 65.20 63.40 63.80 7,397,691 -1.39 -2.13
2026-10-22 63.94 65.22 63.31 65.19 8,909,064 +2.45 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.49
On 2026-11-02		 61.51
On 2026-10-28		 3.49 5.54 62.60
On 2026-10-27		 61.51
On 2026-10-28		 -1.74 63.63
10D 66.49
On 2026-11-02		 61.51
On 2026-10-28		 3.12 4.93 65.22
On 2026-10-22		 61.51
On 2026-10-28		 -5.68 63.68
20D 66.49
On 2026-11-02		 58.25
On 2026-10-06		 7.97 13.63 65.22
On 2026-10-22		 61.51
On 2026-10-28		 -5.68 62.65
WTD 66.49
On 2026-11-02		 65.18
On 2026-11-02		 1.52 2.34 -- -- -- 66.46
MTD 66.49
On 2026-11-02		 65.18
On 2026-11-02		 1.52 2.34 -- -- -- 66.46
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

66.63 +1.63 +2.51 8,861,809