MDLZ: Mondelez International Inc.

As of Thursday, June 18th, 2026

$ 60.12

-0.74 -1.22%

Open: 60.93
High: 61.02
Low: 59.77
Volume: 25,548,416
Previous Close on Wednesday, June 17th, 2026

$ 60.86

-1.29 -2.08%

Open: 61.73
High: 62.20
Low: 60.02
Volume: 8,719,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 60.93 61.02 59.77 60.12 25,548,416 -0.74 -1.22
2026-06-17 61.73 62.20 60.02 60.86 8,719,910 -1.29 -2.08
2026-06-16 61.56 62.21 60.87 62.15 9,897,667 +0.65 +1.06
2026-06-15 62.99 62.99 61.40 61.50 9,997,937 -1.49 -2.37
2026-06-12 63.32 63.53 62.24 62.99 7,917,241 -0.37 -0.58
2026-06-11 64.29 64.35 63.29 63.36 7,681,422 -0.82 -1.28
2026-06-10 63.46 64.35 62.95 64.18 7,289,046 +1.25 +1.99
2026-06-09 61.92 63.29 61.57 62.93 8,321,279 +1.33 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.53
On 2026-06-12		 59.77
On 2026-06-18		 -3.24 -5.11 63.53
On 2026-06-12		 59.77
On 2026-06-18		 -5.92 61.52
10D 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -0.87 -1.43 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -7.12 62.17
20D 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -1.72 -2.78 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -7.12 61.82
WTD 62.99
On 2026-06-15		 59.77
On 2026-06-18		 -2.87 -4.56 62.99
On 2026-06-15		 59.77
On 2026-06-18		 -5.11 61.16
MTD 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -1.05 -1.72 64.35
On 2026-06-10		 59.77
On 2026-06-18		 -7.12 61.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.12 -0.74 -1.22 25,548,416