MDLZ: Mondelez International Inc.

As of Wednesday, August 5th, 2026

$ 62.60

+0.52 +0.84%

Open: 62.65
High: 62.84
Low: 61.37
Volume: 9,371,193
Previous Close on Tuesday, August 4th, 2026

$ 62.08

+0.35 +0.57%

Open: 61.34
High: 62.20
Low: 60.65
Volume: 11,138,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 62.65 62.84 61.37 62.60 9,371,193 +0.52 +0.84
2026-08-04 61.34 62.20 60.65 62.08 11,138,897 +0.35 +0.57
2026-08-03 63.35 63.62 61.34 61.73 9,503,573 -0.58 -0.93
2026-07-31 62.45 63.16 61.97 62.31 8,129,705 -0.77 -1.22
2026-07-30 63.86 63.92 62.48 63.08 12,879,011 -1.91 -2.94
2026-07-29 63.79 66.65 63.79 64.99 20,103,387 +2.51 +4.02
2026-07-28 62.04 63.54 61.95 62.48 11,644,851 +1.81 +2.98
2026-07-27 60.55 61.18 60.07 60.67 9,705,179 +0.15 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2026-07-30		 60.65
On 2026-08-04		 -2.39 -3.68 63.92
On 2026-07-30		 60.65
On 2026-08-04		 -5.12 62.36
10D 66.65
On 2026-07-29		 59.57
On 2026-07-23		 1.74 2.86 66.65
On 2026-07-29		 60.65
On 2026-08-04		 -9.00 62.05
20D 66.65
On 2026-07-29		 57.82
On 2026-07-10		 3.12 5.25 66.65
On 2026-07-29		 60.65
On 2026-08-04		 -9.00 60.92
WTD 63.62
On 2026-08-03		 60.65
On 2026-08-04		 0.29 0.47 63.62
On 2026-08-03		 60.65
On 2026-08-04		 -4.67 62.14
MTD 63.62
On 2026-08-03		 60.65
On 2026-08-04		 0.29 0.47 63.62
On 2026-08-03		 60.65
On 2026-08-04		 -4.67 62.14
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.60 +0.52 +0.84 9,371,193