MDLZ: Mondelez International Inc.

As of Friday, March 20th, 2026

$ 56.21

-0.28 -0.50%

Open: 56.48
High: 57.02
Low: 56.01
Volume: 22,553,826
Previous Close on Thursday, March 19th, 2026

$ 56.49

+0.02 +0.04%

Open: 56.53
High: 56.96
Low: 55.83
Volume: 8,688,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 56.48 57.02 56.01 56.21 22,553,826 -0.28 -0.50
2026-03-19 56.53 56.96 55.83 56.49 8,688,851 +0.02 +0.04
2026-03-18 57.37 57.54 56.27 56.47 9,238,851 -1.47 -2.54
2026-03-17 57.58 58.82 57.50 57.94 13,480,779 +0.78 +1.36
2026-03-16 55.58 57.36 55.30 57.16 11,950,431 +2.27 +4.14
2026-03-13 54.83 55.02 54.47 54.89 9,734,887 +0.54 +0.99
2026-03-12 55.55 55.97 54.31 54.35 10,231,448 -1.01 -1.82
2026-03-11 56.25 56.31 54.68 55.36 10,294,319 -1.22 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.82
On 2026-03-17		 55.30
On 2026-03-16		 1.32 2.40 58.82
On 2026-03-17		 55.83
On 2026-03-19		 -5.08 56.85
10D 58.82
On 2026-03-17		 54.31
On 2026-03-12		 -2.19 -3.75 58.65
On 2026-03-09		 54.31
On 2026-03-12		 -7.40 56.36
20D 61.76
On 2026-02-27		 54.31
On 2026-03-12		 -2.59 -4.40 61.76
On 2026-02-27		 54.31
On 2026-03-12		 -12.06 58.06
WTD 58.82
On 2026-03-17		 55.30
On 2026-03-16		 1.32 2.40 58.82
On 2026-03-17		 55.83
On 2026-03-19		 -5.08 56.85
MTD 61.34
On 2026-03-02		 54.31
On 2026-03-12		 -5.37 -8.72 61.34
On 2026-03-02		 54.31
On 2026-03-12		 -11.46 57.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

56.21 -0.28 -0.50 22,553,826