MDLZ: Mondelez International Inc.

As of Friday, June 13th, 2025

$ 66.93

-1.19 -1.75%

Open: 67.97
High: 68.43
Low: 66.84
Volume: 6,528,662
Previous Close on Thursday, June 12th, 2025

$ 68.12

+1.17 +1.75%

Open: 67.01
High: 68.14
Low: 66.50
Volume: 6,143,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 67.97 68.43 66.84 66.93 6,528,662 -1.19 -1.75
2025-06-12 67.01 68.14 66.50 68.12 6,143,811 +1.17 +1.75
2025-06-11 66.87 67.22 66.82 66.95 6,828,066 -0.29 -0.43
2025-06-10 66.70 67.50 66.45 67.24 4,827,422 +0.54 +0.81
2025-06-09 65.98 66.85 65.66 66.70 4,181,681 +0.55 +0.83
2025-06-06 66.62 66.80 65.85 66.15 6,279,009 -0.22 -0.33
2025-06-05 66.71 66.81 65.77 66.37 6,260,436 -0.26 -0.39
2025-06-04 67.14 67.28 66.19 66.63 5,977,945 -0.41 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.43
On 2025-06-13		 65.66
On 2025-06-09		 0.78 1.18 67.50
On 2025-06-10		 66.82
On 2025-06-11		 -1.01 67.19
10D 68.43
On 2025-06-13		 65.66
On 2025-06-09		 -0.54 -0.80 67.57
On 2025-06-02		 65.66
On 2025-06-09		 -2.82 66.96
20D 68.43
On 2025-06-13		 64.33
On 2025-05-16		 1.79 2.75 68.00
On 2025-05-30		 65.66
On 2025-06-09		 -3.43 66.60
WTD 68.43
On 2025-06-13		 65.66
On 2025-06-09		 0.78 1.18 67.50
On 2025-06-10		 66.82
On 2025-06-11		 -1.01 67.19
MTD 68.43
On 2025-06-13		 65.66
On 2025-06-09		 -0.54 -0.80 67.57
On 2025-06-02		 65.66
On 2025-06-09		 -2.82 66.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

208.89 -3.89 -1.83 60,366,620
MDLZ

Mondelez International Inc.

66.93 -1.19 -1.75 6,528,662