MDLZ: Mondelez International Inc.

As of Tuesday, October 21st, 2025

$ 61.75

-1.06 -1.69%

Open: 62.88
High: 63.24
Low: 61.54
Volume: 9,149,641
Previous Close on Monday, October 20th, 2025

$ 62.81

+0.35 +0.56%

Open: 62.82
High: 62.96
Low: 62.50
Volume: 4,036,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 62.88 63.24 61.54 61.75 9,149,612 -1.06 -1.69
2025-10-20 62.82 62.96 62.50 62.81 4,036,790 +0.35 +0.56
2025-10-17 61.97 62.70 61.56 62.46 5,991,723 +0.86 +1.40
2025-10-16 62.20 62.74 61.31 61.60 7,332,213 -0.06 -0.10
2025-10-15 61.64 62.37 61.27 61.66 5,606,687 -0.47 -0.76
2025-10-14 61.31 62.19 60.84 62.13 5,631,943 +0.96 +1.57
2025-10-13 60.79 61.29 60.41 61.17 6,364,123 -0.28 -0.46
2025-10-10 61.20 62.34 60.87 61.45 7,690,116 +0.45 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2025-10-21		 61.27
On 2025-10-15		 -0.38 -0.61 62.74
On 2025-10-16		 61.56
On 2025-10-17		 -1.88 62.06
10D 63.24
On 2025-10-21		 60.41
On 2025-10-13		 -0.85 -1.36 62.42
On 2025-10-08		 60.41
On 2025-10-13		 -3.22 61.77
20D 64.95
On 2025-09-25		 60.41
On 2025-10-13		 -2.07 -3.24 64.95
On 2025-09-25		 60.41
On 2025-10-13		 -6.99 62.25
WTD 63.24
On 2025-10-21		 61.54
On 2025-10-21		 -0.71 -1.14 62.96
On 2025-10-20		 62.96
On 2025-10-20		 0.00 62.28
MTD 63.38
On 2025-10-03		 60.41
On 2025-10-13		 -0.72 -1.14 63.38
On 2025-10-03		 60.41
On 2025-10-13		 -4.69 61.98
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

61.75 -1.06 -1.69 9,149,641