ALKS: Alkermes plc
$ 44.28 |
|
-0.64 -1.42% |
|
| Open: | 45.10 |
| High: | 45.71 |
| Low: | 44.22 |
| Volume: | 1,488,696 |
$ 44.92
+1.08 +2.46%
| Open: | 44.09 |
| High: | 45.76 |
| Low: | 44.02 |
| Volume: | 2,244,759 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 45.10 | 45.71 | 44.22 | 44.28 | 1,488,696 | -0.64 | -1.42 |
| 2026-06-11 | 44.09 | 45.76 | 44.02 | 44.92 | 2,244,759 | +1.08 | +2.46 |
| 2026-06-10 | 44.37 | 45.38 | 43.79 | 43.84 | 1,648,102 | -0.45 | -1.02 |
| 2026-06-09 | 43.35 | 44.93 | 43.03 | 44.29 | 2,516,911 | +1.84 | +4.33 |
| 2026-06-08 | 42.77 | 43.78 | 42.19 | 42.45 | 1,277,853 | -0.35 | -0.82 |
| 2026-06-05 | 43.38 | 43.69 | 42.55 | 42.80 | 1,312,010 | -0.58 | -1.34 |
| 2026-06-04 | 43.05 | 44.57 | 43.05 | 43.38 | 2,307,154 | +0.62 | +1.45 |
| 2026-06-03 | 41.32 | 42.87 | 40.62 | 42.76 | 1,978,143 | +1.44 | +3.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.76 On 2026-06-11 |
42.19 On 2026-06-08 |
1.48 | 3.46 | 45.76 On 2026-06-11 |
44.22 On 2026-06-12 |
-3.37 | 43.96 |
| 10D | 45.76 On 2026-06-11 |
40.62 On 2026-06-03 |
2.09 | 4.95 | 44.57 On 2026-06-04 |
42.19 On 2026-06-08 |
-5.34 | 43.23 |
| 20D | 45.76 On 2026-06-11 |
36.25 On 2026-05-21 |
5.92 | 15.43 | 44.57 On 2026-06-04 |
42.19 On 2026-06-08 |
-5.34 | 40.61 |
| WTD | 45.76 On 2026-06-11 |
42.19 On 2026-06-08 |
1.48 | 3.46 | 45.76 On 2026-06-11 |
44.22 On 2026-06-12 |
-3.37 | 43.96 |
| MTD | 45.76 On 2026-06-11 |
40.62 On 2026-06-03 |
2.09 | 4.95 | 44.57 On 2026-06-04 |
42.19 On 2026-06-08 |
-5.34 | 43.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |