ALKS: Alkermes plc
$ 27.76 |
|
+0.12 +0.43% |
|
| Open: | 27.88 |
| High: | 28.34 |
| Low: | 27.41 |
| Volume: | 2,896,735 |
$ 27.64
-0.13 -0.47%
| Open: | 27.43 |
| High: | 28.02 |
| Low: | 27.03 |
| Volume: | 2,597,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 27.88 | 28.34 | 27.41 | 27.76 | 2,896,735 | +0.12 | +0.43 |
| 2026-03-12 | 27.43 | 28.02 | 27.03 | 27.64 | 2,597,551 | -0.13 | -0.47 |
| 2026-03-11 | 27.58 | 27.79 | 27.20 | 27.77 | 1,637,535 | +0.03 | +0.11 |
| 2026-03-10 | 28.46 | 28.56 | 27.66 | 27.74 | 2,471,531 | -0.71 | -2.50 |
| 2026-03-09 | 28.51 | 28.89 | 27.96 | 28.45 | 2,027,184 | -0.18 | -0.63 |
| 2026-03-06 | 27.91 | 28.75 | 27.42 | 28.63 | 1,924,221 | +0.28 | +0.99 |
| 2026-03-05 | 29.00 | 29.18 | 28.17 | 28.35 | 2,233,358 | -0.93 | -3.18 |
| 2026-03-04 | 29.28 | 29.52 | 28.86 | 29.28 | 1,753,106 | +0.08 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.89 On 2026-03-09 |
27.03 On 2026-03-12 |
-0.87 | -3.04 | 28.89 On 2026-03-09 |
27.03 On 2026-03-12 |
-6.44 | 27.87 |
| 10D | 30.35 On 2026-03-02 |
27.03 On 2026-03-12 |
-2.34 | -7.77 | 30.35 On 2026-03-02 |
27.03 On 2026-03-12 |
-10.94 | 28.51 |
| 20D | 34.27 On 2026-02-13 |
27.03 On 2026-03-12 |
-5.53 | -16.61 | 34.27 On 2026-02-13 |
27.03 On 2026-03-12 |
-21.13 | 30.23 |
| WTD | 28.89 On 2026-03-09 |
27.03 On 2026-03-12 |
-0.87 | -3.04 | 28.89 On 2026-03-09 |
27.03 On 2026-03-12 |
-6.44 | 27.87 |
| MTD | 30.35 On 2026-03-02 |
27.03 On 2026-03-12 |
-2.34 | -7.77 | 30.35 On 2026-03-02 |
27.03 On 2026-03-12 |
-10.94 | 28.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ALKS
Alkermes plc |
27.76 | +0.12 | +0.43 | 2,896,735 |