ALKS: Alkermes plc

As of Friday, September 12th, 2025

$ 26.97

-0.74 -2.67%

Open: 27.44
High: 27.68
Low: 26.93
Volume: 2,480,236
Previous Close on Thursday, September 11th, 2025

$ 27.71

+0.78 +2.90%

Open: 27.05
High: 27.75
Low: 27.02
Volume: 1,653,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.44 27.68 26.93 26.97 2,480,236 -0.74 -2.67
2025-09-11 27.05 27.75 27.02 27.71 1,653,002 +0.78 +2.90
2025-09-10 27.91 28.00 26.70 26.93 2,649,152 -0.92 -3.30
2025-09-09 28.56 28.65 27.63 27.85 3,692,358 -0.60 -2.11
2025-09-08 28.30 28.56 25.17 28.45 5,511,323 -1.49 -4.98
2025-09-05 28.89 30.24 28.70 29.94 2,407,048 +1.02 +3.53
2025-09-04 29.88 29.89 28.77 28.92 1,920,345 -1.08 -3.60
2025-09-03 29.86 31.69 29.66 30.00 3,086,997 +0.60 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.65
On 2025-09-09		 25.17
On 2025-09-08		 -2.97 -9.92 28.65
On 2025-09-09		 26.70
On 2025-09-10		 -6.81 27.58
10D 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -1.96 -6.77 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -20.59 28.51
20D 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -1.29 -4.56 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -20.59 28.76
WTD 28.65
On 2025-09-09		 25.17
On 2025-09-08		 -2.97 -9.92 28.65
On 2025-09-09		 26.70
On 2025-09-10		 -6.81 27.58
MTD 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -2.00 -6.90 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -20.59 28.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

152.80 +2.71 +1.80 706,146
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
RF

Regions Financial Corporation

27.16 +0.12 +0.44 17,750,495
ALKS

Alkermes plc

26.97 -0.74 -2.67 2,480,236