ALKS: Alkermes plc

As of Tuesday, October 27th, 2026

$ 44.32

-0.12 -0.27%

Open: 44.34
High: 45.02
Low: 43.99
Volume: 1,322,007
Previous Close on Monday, October 26th, 2026

$ 44.44

+0.81 +1.86%

Open: 44.11
High: 44.84
Low: 43.60
Volume: 1,190,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 44.34 45.02 43.99 44.32 1,322,007 -0.12 -0.27
2026-10-26 44.11 44.84 43.60 44.44 1,190,696 +0.81 +1.86
2026-10-23 44.15 44.15 43.15 43.63 884,392 -0.55 -1.24
2026-10-22 44.00 44.69 43.00 44.18 1,746,546 +0.70 +1.61
2026-10-21 44.12 44.58 43.44 43.48 1,781,818 -0.63 -1.43
2026-10-20 43.38 45.20 43.21 44.11 2,154,017 +1.14 +2.65
2026-10-19 41.46 43.64 41.35 42.97 2,713,418 +1.75 +4.25
2026-10-16 40.18 41.57 39.71 41.22 3,256,483 +1.12 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2026-10-27		 43.00
On 2026-10-22		 0.21 0.48 44.69
On 2026-10-22		 43.15
On 2026-10-23		 -3.45 44.01
10D 45.20
On 2026-10-20		 38.98
On 2026-10-14		 4.59 11.55 45.20
On 2026-10-20		 43.00
On 2026-10-22		 -4.87 42.75
20D 45.20
On 2026-10-20		 38.98
On 2026-10-14		 3.52 8.63 43.22
On 2026-10-05		 38.98
On 2026-10-14		 -9.81 41.85
WTD 45.02
On 2026-10-27		 43.60
On 2026-10-26		 0.69 1.58 44.84
On 2026-10-26		 44.84
On 2026-10-26		 0.00 44.38
MTD 45.20
On 2026-10-20		 38.98
On 2026-10-14		 3.80 9.38 43.22
On 2026-10-05		 38.98
On 2026-10-14		 -9.81 41.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

93.15 -15.09 -13.94 10,226,428
VIRT

Virtu Financial Inc.

54.99 -0.91 -1.63 783,118
BBD

Banco Bradesco S.A.

2.92 -0.04 -1.35 82,299,999
CBT

Cabot Corporation

74.02 +1.14 +1.56 392,939
ALKS

Alkermes plc

44.32 -0.12 -0.27 1,322,007