ALKS: Alkermes plc

As of Thursday, March 28th, 2024

$ 27.07

-0.18 -0.66%

Open: 27.33
High: 27.33
Low: 26.91
Volume: 1,234,868
Previous Close on Wednesday, March 27th, 2024

$ 27.25

+0.47 +1.76%

Open: 27.02
High: 27.29
Low: 26.99
Volume: 1,464,402
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 27.33 27.33 26.91 27.07 1,234,868 -0.18 -0.66
2024-03-27 27.02 27.29 26.99 27.25 1,464,402 +0.47 +1.76
2024-03-26 27.45 27.50 26.76 26.78 1,345,218 -0.53 -1.94
2024-03-25 27.37 27.57 27.22 27.31 907,592 +0.02 +0.07
2024-03-22 27.05 27.49 26.75 27.29 1,898,087 +0.32 +1.19
2024-03-21 27.92 27.99 26.91 26.97 2,037,327 -0.74 -2.67
2024-03-20 27.53 27.76 27.32 27.71 1,929,959 +0.01 +0.04
2024-03-19 27.70 27.93 27.43 27.70 1,653,485 +0.17 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2024-03-25
26.75
On 2024-03-22
0.10 0.37 27.57
On 2024-03-25
26.76
On 2024-03-26
-2.94 27.14
10D 29.05
On 2024-03-15
26.75
On 2024-03-22
-1.81 -6.27 29.05
On 2024-03-15
26.75
On 2024-03-22
-7.92 27.44
20D 30.41
On 2024-03-04
26.75
On 2024-03-22
-2.62 -8.82 30.41
On 2024-03-04
26.75
On 2024-03-22
-12.04 28.33
WTD 27.57
On 2024-03-25
26.76
On 2024-03-26
-0.22 -0.81 27.57
On 2024-03-25
26.76
On 2024-03-26
-2.94 27.10
MTD 30.41
On 2024-03-04
26.75
On 2024-03-22
-2.62 -8.82 30.41
On 2024-03-04
26.75
On 2024-03-22
-12.04 28.33
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

27.07 -0.18 -0.66 1,234,868