ALKS: Alkermes plc

As of Friday, September 11th, 2026

$ 45.97

-0.14 -0.30%

Open: 46.75
High: 46.75
Low: 45.73
Volume: 1,221,833
Previous Close on Thursday, September 10th, 2026

$ 46.11

+0.71 +1.56%

Open: 44.98
High: 46.11
Low: 44.75
Volume: 1,193,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 46.75 46.75 45.73 45.97 1,221,833 -0.14 -0.30
2026-09-10 44.98 46.11 44.75 46.11 1,193,901 +0.71 +1.56
2026-09-09 45.24 45.61 44.72 45.40 1,366,568 -0.09 -0.20
2026-09-08 45.20 46.53 44.63 45.49 1,355,809 -0.61 -1.32
2026-09-04 46.14 46.93 45.80 46.10 1,048,662 -0.78 -1.66
2026-09-03 48.01 48.29 46.71 46.88 894,716 -0.84 -1.76
2026-09-02 47.70 48.74 46.68 47.72 1,413,623 +0.52 +1.10
2026-09-01 47.00 47.34 46.65 47.20 1,184,744 +0.21 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2026-09-04		 44.63
On 2026-09-08		 -0.91 -1.94 46.93
On 2026-09-04		 44.63
On 2026-09-08		 -4.90 45.81
10D 48.82
On 2026-08-28		 44.63
On 2026-09-08		 -2.93 -5.99 48.82
On 2026-08-28		 44.63
On 2026-09-08		 -8.58 46.53
20D 51.29
On 2026-08-19		 44.63
On 2026-09-08		 -3.48 -7.04 51.29
On 2026-08-19		 44.63
On 2026-09-08		 -12.98 47.82
WTD 46.75
On 2026-09-11		 44.63
On 2026-09-08		 -0.13 -0.28 46.53
On 2026-09-08		 44.72
On 2026-09-09		 -3.89 45.74
MTD 48.74
On 2026-09-02		 44.63
On 2026-09-08		 -1.02 -2.17 48.74
On 2026-09-02		 44.63
On 2026-09-08		 -8.42 46.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

45.97 -0.14 -0.30 1,221,833