ALKS: Alkermes plc

As of Friday, June 13th, 2025

$ 29.83

-0.95 -3.09%

Open: 30.50
High: 30.62
Low: 29.57
Volume: 2,207,105
Previous Close on Thursday, June 12th, 2025

$ 30.78

-0.42 -1.35%

Open: 31.03
High: 31.22
Low: 30.56
Volume: 1,592,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.50 30.62 29.57 29.83 2,207,105 -0.95 -3.09
2025-06-12 31.03 31.22 30.56 30.78 1,592,858 -0.42 -1.35
2025-06-11 31.07 31.47 30.88 31.20 1,293,631 +0.14 +0.45
2025-06-10 31.09 31.52 30.82 31.06 1,002,735 -0.08 -0.26
2025-06-09 31.95 32.35 31.12 31.14 1,402,357 -0.57 -1.80
2025-06-06 31.46 31.82 31.25 31.71 1,125,369 +0.71 +2.29
2025-06-05 31.48 31.48 30.92 31.00 1,034,419 -0.54 -1.71
2025-06-04 31.22 31.70 31.08 31.54 955,177 +0.27 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -1.88 -5.93 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -8.59 30.80
10D 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -0.78 -2.55 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -8.59 31.08
20D 32.35
On 2025-06-09		 29.20
On 2025-05-23		 -1.38 -4.42 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -8.59 30.80
WTD 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -1.88 -5.93 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -8.59 30.80
MTD 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -0.78 -2.55 32.35
On 2025-06-09		 29.57
On 2025-06-13		 -8.59 31.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

478.86 -16.13 -3.26 1,161,935
ADNT

Adient plc

18.41 -0.56 -2.95 1,549,863
ALKS

Alkermes plc

29.83 -0.95 -3.09 2,207,105