ALKS: Alkermes plc
$ 27.07 |
|
-0.18 -0.66% |
Open: | 27.33 |
High: | 27.33 |
Low: | 26.91 |
Volume: | 1,234,868 |
$ 27.25
+0.47 +1.76%
Open: | 27.02 |
High: | 27.29 |
Low: | 26.99 |
Volume: | 1,464,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 27.33 | 27.33 | 26.91 | 27.07 | 1,234,868 | -0.18 | -0.66 |
2024-03-27 | 27.02 | 27.29 | 26.99 | 27.25 | 1,464,402 | +0.47 | +1.76 |
2024-03-26 | 27.45 | 27.50 | 26.76 | 26.78 | 1,345,218 | -0.53 | -1.94 |
2024-03-25 | 27.37 | 27.57 | 27.22 | 27.31 | 907,592 | +0.02 | +0.07 |
2024-03-22 | 27.05 | 27.49 | 26.75 | 27.29 | 1,898,087 | +0.32 | +1.19 |
2024-03-21 | 27.92 | 27.99 | 26.91 | 26.97 | 2,037,327 | -0.74 | -2.67 |
2024-03-20 | 27.53 | 27.76 | 27.32 | 27.71 | 1,929,959 | +0.01 | +0.04 |
2024-03-19 | 27.70 | 27.93 | 27.43 | 27.70 | 1,653,485 | +0.17 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.57 On 2024-03-25 |
26.75 On 2024-03-22 |
0.10 | 0.37 | 27.57 On 2024-03-25 |
26.76 On 2024-03-26 |
-2.94 | 27.14 |
10D | 29.05 On 2024-03-15 |
26.75 On 2024-03-22 |
-1.81 | -6.27 | 29.05 On 2024-03-15 |
26.75 On 2024-03-22 |
-7.92 | 27.44 |
20D | 30.41 On 2024-03-04 |
26.75 On 2024-03-22 |
-2.62 | -8.82 | 30.41 On 2024-03-04 |
26.75 On 2024-03-22 |
-12.04 | 28.33 |
WTD | 27.57 On 2024-03-25 |
26.76 On 2024-03-26 |
-0.22 | -0.81 | 27.57 On 2024-03-25 |
26.76 On 2024-03-26 |
-2.94 | 27.10 |
MTD | 30.41 On 2024-03-04 |
26.75 On 2024-03-22 |
-2.62 | -8.82 | 30.41 On 2024-03-04 |
26.75 On 2024-03-22 |
-12.04 | 28.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALKS
Alkermes plc |
27.07 | -0.18 | -0.66 | 1,234,868 |