ALKS: Alkermes plc

As of Tuesday, April 29th, 2025

$ 28.77

+0.86 +3.08%

Open: 27.76
High: 28.88
Low: 27.76
Volume: 1,871,782
Previous Close on Monday, April 28th, 2025

$ 27.91

+0.07 +0.25%

Open: 27.93
High: 28.28
Low: 27.61
Volume: 1,460,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.76 28.88 27.76 28.77 1,871,782 +0.86 +3.08
2025-04-28 27.93 28.28 27.61 27.91 1,460,584 +0.07 +0.25
2025-04-25 27.53 27.88 27.32 27.84 1,205,788 +0.17 +0.61
2025-04-24 27.24 27.95 27.01 27.67 1,838,183 +0.52 +1.92
2025-04-23 27.69 27.88 26.86 27.15 1,790,760 +0.04 +0.15
2025-04-22 27.33 27.60 26.81 27.11 1,967,143 +0.11 +0.41
2025-04-21 26.99 27.80 26.70 27.00 1,864,754 0.00 0.00
2025-04-17 27.05 27.52 26.98 27.00 1,699,438 -0.20 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2025-04-29		 26.86
On 2025-04-23		 1.66 6.12 27.95
On 2025-04-24		 27.32
On 2025-04-25		 -2.27 27.87
10D 28.88
On 2025-04-29		 26.70
On 2025-04-21		 1.23 4.47 28.03
On 2025-04-15		 26.70
On 2025-04-21		 -4.73 27.56
20D 33.48
On 2025-04-01		 25.56
On 2025-04-10		 -4.25 -12.87 33.48
On 2025-04-01		 25.56
On 2025-04-10		 -23.66 28.51
WTD 28.88
On 2025-04-29		 27.61
On 2025-04-28		 0.93 3.34 28.28
On 2025-04-28		 28.28
On 2025-04-28		 0.00 28.34
MTD 33.48
On 2025-04-01		 25.56
On 2025-04-10		 -4.25 -12.87 33.48
On 2025-04-01		 25.56
On 2025-04-10		 -23.66 28.51
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

460.77 +16.80 +3.78 1,413,896
CLH

Clean Harbors Inc.

214.09 +1.46 +0.69 470,217
ZTO

ZTO Express (Cayman) Inc.

18.77 -0.38 -1.98 3,054,935
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
ALKS

Alkermes plc

28.77 +0.86 +3.08 1,871,782