ALKS: Alkermes plc

As of Wednesday, April 29th, 2026

$ 33.71

-0.43 -1.26%

Open: 33.76
High: 34.30
Low: 33.50
Volume: 2,729,086
Previous Close on Tuesday, April 28th, 2026

$ 34.14

+0.43 +1.26%

Open: 33.98
High: 34.45
Low: 33.72
Volume: 1,699,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 33.76 34.30 33.50 33.71 2,729,086 -0.43 -1.26
2026-04-28 33.98 34.45 33.72 34.14 1,699,759 +0.43 +1.26
2026-04-27 33.31 34.29 32.84 33.72 1,716,339 +0.41 +1.22
2026-04-24 34.03 34.33 33.30 33.31 87,357 -0.60 -1.77
2026-04-23 33.74 34.16 33.65 33.91 1,109,124 +0.17 +0.50
2026-04-22 33.52 33.80 33.22 33.74 1,349,077 +0.22 +0.66
2026-04-21 34.43 34.43 33.46 33.52 1,250,883 -0.71 -2.07
2026-04-20 34.49 34.87 34.12 34.23 1,118,619 -0.30 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2026-04-28		 32.84
On 2026-04-27		 -0.03 -0.09 34.33
On 2026-04-24		 32.84
On 2026-04-27		 -4.35 33.76
10D 34.87
On 2026-04-20		 32.84
On 2026-04-27		 0.49 1.48 34.87
On 2026-04-20		 32.84
On 2026-04-27		 -5.84 33.86
20D 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -1.65 -4.67 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -10.99 33.97
WTD 34.45
On 2026-04-28		 32.84
On 2026-04-27		 0.40 1.20 34.45
On 2026-04-28		 33.50
On 2026-04-29		 -2.76 33.86
MTD 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -1.65 -4.67 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -10.99 33.97
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

138.82 -2.71 -1.91 3,343,409
ALKS

Alkermes plc

33.71 -0.43 -1.26 2,729,086