ALKS: Alkermes plc

As of Wednesday, November 29th, 2023

$ 23.55

-- 0 0%

Open: 23.55
High: 23.55
Low: 23.55
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 23.55

-0.67 -2.77%

Open: 24.28
High: 24.28
Low: 22.22
Volume: 2,754,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 24.28 24.28 22.22 23.55 2,754,068 -0.67 -2.77
2023-11-27 24.42 24.42 23.89 24.22 1,181,760 -0.17 -0.70
2023-11-24 24.48 24.74 24.36 24.39 468,580 +0.01 +0.04
2023-11-22 23.85 24.43 23.85 24.38 874,408 +0.62 +2.61
2023-11-21 24.17 24.33 23.75 23.76 1,310,597 -0.42 -1.74
2023-11-20 24.10 24.40 23.73 24.18 2,528,883 -0.06 -0.25
2023-11-17 23.61 24.38 23.50 24.24 2,341,840 +0.87 +3.72
2023-11-16 22.07 23.55 22.06 23.37 3,036,165 -0.34 -1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 +0.07 +0.06 661,863
KO

The Coca-Cola Company

58.26 -0.33 -0.55 3,559,880
PFE

Pfizer Inc.

30.01 +0.32 +1.08 9,254,906
VZ

Verizon Communications Inc.

37.72 +0.25 +0.65 5,628,340
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,421.57 +4.59 +0.01 98,109,462
DJTA

Dow Jones Transportation Average

14,904.46 +88.22 +0.60 36,189,662
SPX

S&P 500 Index

4,555.91 +1.02 +0.02
OEX

S&P 100 Index

2,152.39 -3.73 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,006.32 -4.11 -0.03
NYA

NYSE Composite Index

15,969.94 +40.80 +0.26
XAX

NYSE AMEX Composite Index

4,662.16 +7.01 +0.15
RUI

RUSSELL 1000 Index

2,494.76 +2.85 +0.11
RUT

Russell 2000 Index

1,807.71 +14.90 +0.83
RUA

Russell 3000 Index

2,605.89 +3.91 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.20 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.50 +0.28 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,856.92 -1.43 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

23.55 0.00 0.00