ALKS: Alkermes plc

As of Wednesday, July 29th, 2026

$ 48.34

-2.16 -4.28%

Open: 50.50
High: 50.72
Low: 47.66
Volume: 4,099,242
Previous Close on Tuesday, July 28th, 2026

$ 50.50

-2.23 -4.23%

Open: 50.43
High: 52.51
Low: 49.33
Volume: 2,843,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 50.50 50.72 47.66 48.34 4,099,242 -2.16 -4.28
2026-07-28 50.43 52.51 49.33 50.50 2,843,306 -2.23 -4.23
2026-07-27 52.87 53.85 52.48 52.73 1,382,494 -0.16 -0.30
2026-07-24 53.38 53.88 52.48 52.89 1,288,506 -0.08 -0.15
2026-07-23 52.13 53.54 51.69 52.97 1,485,522 +0.39 +0.74
2026-07-22 52.55 53.27 52.35 52.58 1,837,060 -0.27 -0.51
2026-07-21 51.58 53.04 51.25 52.85 1,174,776 +1.13 +2.18
2026-07-20 52.96 53.24 51.70 51.72 940,182 -1.00 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2026-07-24		 47.66
On 2026-07-29		 -4.24 -8.06 53.88
On 2026-07-24		 47.66
On 2026-07-29		 -11.54 51.49
10D 53.88
On 2026-07-24		 47.66
On 2026-07-29		 -3.64 -7.00 53.88
On 2026-07-24		 47.66
On 2026-07-29		 -11.54 51.92
20D 55.67
On 2026-07-07		 47.66
On 2026-07-29		 -4.06 -7.74 55.67
On 2026-07-07		 47.66
On 2026-07-29		 -14.39 52.57
WTD 53.85
On 2026-07-27		 47.66
On 2026-07-29		 -4.55 -8.60 53.85
On 2026-07-27		 47.66
On 2026-07-29		 -11.49 50.52
MTD 55.67
On 2026-07-07		 47.66
On 2026-07-29		 -4.06 -7.74 55.67
On 2026-07-07		 47.66
On 2026-07-29		 -14.39 52.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

51.07 -0.90 -1.73 1,052,698
ALKS

Alkermes plc

48.34 -2.16 -4.28 4,099,242