ALKS: Alkermes plc

As of Friday, January 23rd, 2026

$ 33.61

-0.34 -1.00%

Open: 33.95
High: 34.27
Low: 33.17
Volume: 3,009,651
Previous Close on Thursday, January 22nd, 2026

$ 33.95

+0.10 +0.30%

Open: 33.85
High: 34.67
Low: 33.51
Volume: 2,755,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 33.95 34.27 33.17 33.61 3,009,651 -0.34 -1.00
2026-01-22 33.85 34.67 33.51 33.95 2,755,397 +0.10 +0.30
2026-01-21 31.79 33.96 31.78 33.85 3,269,242 +2.10 +6.61
2026-01-20 31.42 32.10 31.09 31.75 2,166,858 +0.12 +0.38
2026-01-16 31.38 31.87 31.15 31.63 2,412,184 +0.41 +1.31
2026-01-15 30.51 31.96 30.46 31.22 2,891,135 +0.60 +1.96
2026-01-14 29.26 30.77 29.16 30.62 1,860,761 +1.47 +5.04
2026-01-13 29.53 29.75 28.93 29.15 2,080,180 -0.47 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.67
On 2026-01-22		 31.09
On 2026-01-20		 2.39 7.66 34.67
On 2026-01-22		 33.17
On 2026-01-23		 -4.34 32.96
10D 34.67
On 2026-01-22		 28.93
On 2026-01-13		 4.01 13.55 30.47
On 2026-01-09		 28.93
On 2026-01-13		 -5.05 31.51
20D 34.67
On 2026-01-22		 27.50
On 2026-01-06		 5.12 17.97 30.47
On 2026-01-09		 28.93
On 2026-01-13		 -5.05 29.99
WTD 34.67
On 2026-01-22		 31.09
On 2026-01-20		 1.98 6.26 34.67
On 2026-01-22		 33.17
On 2026-01-23		 -4.34 33.29
MTD 34.67
On 2026-01-22		 27.50
On 2026-01-06		 5.63 20.12 30.47
On 2026-01-09		 28.93
On 2026-01-13		 -5.05 30.60
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

33.61 -0.34 -1.00 3,009,651