ALKS: Alkermes plc

As of Thursday, June 20th, 2024

$ 24.42

-- 0 0%

Open: 24.42
High: 24.42
Low: 24.42
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 24.42

-0.59 -2.36%

Open: 25.16
High: 25.40
Low: 24.40
Volume: 1,400,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 25.16 25.40 24.40 24.42 1,400,223 -0.59 -2.36
2024-06-17 24.60 25.05 24.32 25.01 1,813,588 +0.51 +2.08
2024-06-14 24.54 24.81 24.27 24.50 1,658,950 -0.31 -1.25
2024-06-13 24.81 25.01 24.41 24.81 1,496,396 -0.03 -0.12
2024-06-12 25.27 25.47 24.74 24.84 3,272,282 +0.05 +0.20
2024-06-11 24.01 25.00 23.83 24.79 1,733,188 +0.60 +2.48
2024-06-10 23.60 24.26 23.37 24.19 1,432,227 +0.28 +1.17
2024-06-07 24.16 24.25 23.84 23.91 1,301,827 -0.25 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.47
On 2024-06-12
24.27
On 2024-06-14
-0.37 -1.49 25.47
On 2024-06-12
24.27
On 2024-06-14
-4.71 24.72
10D 25.47
On 2024-06-12
23.37
On 2024-06-10
0.77 3.26 25.47
On 2024-06-12
24.27
On 2024-06-14
-4.71 24.48
20D 25.47
On 2024-06-12
23.14
On 2024-05-29
0.04 0.16 24.84
On 2024-05-22
23.14
On 2024-05-29
-6.84 24.14
WTD 25.40
On 2024-06-18
24.32
On 2024-06-17
-0.08 -0.33 25.05
On 2024-06-17
25.05
On 2024-06-17
0.00 24.72
MTD 25.47
On 2024-06-12
23.37
On 2024-06-10
1.02 4.36 25.47
On 2024-06-12
24.27
On 2024-06-14
-4.71 24.38
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.59 +0.62 +0.37 367,126
KO

The Coca-Cola Company

62.35 -0.28 -0.45 664,478
PFE

Pfizer Inc.

27.52 +0.11 +0.38 2,193,129
VZ

Verizon Communications Inc.

40.13 +0.05 +0.12 1,832,404
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,890.48 +55.62 +0.14 35,074,949
DJTA

Dow Jones Transportation Average

14,963.21 +65.45 +0.44 4,364,558
SPX

S&P 500 Index

5,502.59 +15.56 +0.28
OEX

S&P 100 Index

2,666.51 +10.59 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,964.69 +55.83 +0.28
NYA

NYSE Composite Index

18,012.81 +44.96 +0.25
XAX

NYSE AMEX Composite Index

4,728.98 +61.13 +1.31
RUI

RUSSELL 1000 Index

2,992.73 +7.44 +0.25
RUT

Russell 2000 Index

2,027.53 +2.30 +0.11
RUA

Russell 3000 Index

3,115.62 +7.55 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,911.40 +40.59 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

24.42 0.00 0.00