ALKS: Alkermes plc
$ 23.55 |
|
-- 0 0% |
Open: | 23.55 |
High: | 23.55 |
Low: | 23.55 |
Volume: | N/A |
$ 23.55
-0.67 -2.77%
Open: | 24.28 |
High: | 24.28 |
Low: | 22.22 |
Volume: | 2,754,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 24.28 | 24.28 | 22.22 | 23.55 | 2,754,068 | -0.67 | -2.77 |
2023-11-27 | 24.42 | 24.42 | 23.89 | 24.22 | 1,181,760 | -0.17 | -0.70 |
2023-11-24 | 24.48 | 24.74 | 24.36 | 24.39 | 468,580 | +0.01 | +0.04 |
2023-11-22 | 23.85 | 24.43 | 23.85 | 24.38 | 874,408 | +0.62 | +2.61 |
2023-11-21 | 24.17 | 24.33 | 23.75 | 23.76 | 1,310,597 | -0.42 | -1.74 |
2023-11-20 | 24.10 | 24.40 | 23.73 | 24.18 | 2,528,883 | -0.06 | -0.25 |
2023-11-17 | 23.61 | 24.38 | 23.50 | 24.24 | 2,341,840 | +0.87 | +3.72 |
2023-11-16 | 22.07 | 23.55 | 22.06 | 23.37 | 3,036,165 | -0.34 | -1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,421.57 | +4.59 | +0.01 | 98,109,462 |
DJTA
Dow Jones Transportation Average |
14,904.46 | +88.22 | +0.60 | 36,189,662 |
SPX
S&P 500 Index |
4,555.91 | +1.02 | +0.02 | |
OEX
S&P 100 Index |
2,152.39 | -3.73 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,006.32 | -4.11 | -0.03 | |
NYA
NYSE Composite Index |
15,969.94 | +40.80 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,662.16 | +7.01 | +0.15 | |
RUI
RUSSELL 1000 Index |
2,494.76 | +2.85 | +0.11 | |
RUT
Russell 2000 Index |
1,807.71 | +14.90 | +0.83 | |
RUA
Russell 3000 Index |
2,605.89 | +3.91 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.06 | +0.40 | +3.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.16 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | +0.20 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.50 | +0.28 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,856.92 | -1.43 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALKS
Alkermes plc |
23.55 | 0.00 | 0.00 |