ALKS: Alkermes plc
$ 27.88 |
|
-0.16 -0.57% |
Open: | 28.22 |
High: | 28.95 |
Low: | 27.66 |
Volume: | 2,101,791 |
$ 28.04
+1.53 +5.77%
Open: | 26.68 |
High: | 28.18 |
Low: | 26.68 |
Volume: | 2,940,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 28.22 | 28.95 | 27.66 | 27.88 | 2,101,791 | -0.16 | -0.57 |
2024-07-25 | 26.68 | 28.18 | 26.68 | 28.04 | 2,940,403 | +1.53 | +5.77 |
2024-07-24 | 26.90 | 27.44 | 25.63 | 26.51 | 5,462,790 | +1.51 | +6.04 |
2024-07-23 | 24.71 | 25.41 | 24.62 | 25.00 | 2,581,651 | +0.20 | +0.81 |
2024-07-22 | 24.82 | 25.11 | 24.48 | 24.80 | 2,502,905 | -0.03 | -0.12 |
2024-07-19 | 24.66 | 24.97 | 24.62 | 24.83 | 1,552,180 | +0.18 | +0.73 |
2024-07-18 | 24.59 | 25.49 | 24.59 | 24.65 | 2,123,953 | +0.04 | +0.16 |
2024-07-17 | 24.42 | 24.93 | 24.40 | 24.61 | 1,372,653 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.95 On 2024-07-26 |
24.48 On 2024-07-22 |
3.05 | 12.28 | 25.11 On 2024-07-22 |
25.11 On 2024-07-22 |
0.00 | 26.45 |
10D | 28.95 On 2024-07-26 |
23.12 On 2024-07-15 |
4.31 | 18.29 | 25.49 On 2024-07-18 |
24.48 On 2024-07-22 |
-3.98 | 25.43 |
20D | 28.95 On 2024-07-26 |
22.90 On 2024-07-10 |
3.59 | 14.78 | 24.71 On 2024-07-08 |
22.90 On 2024-07-10 |
-7.32 | 24.69 |
WTD | 28.95 On 2024-07-26 |
24.48 On 2024-07-22 |
3.05 | 12.28 | 25.11 On 2024-07-22 |
25.11 On 2024-07-22 |
0.00 | 26.45 |
MTD | 28.95 On 2024-07-26 |
22.90 On 2024-07-10 |
3.78 | 15.68 | 24.71 On 2024-07-08 |
22.90 On 2024-07-10 |
-7.32 | 24.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALKS
Alkermes plc |
27.88 | -0.16 | -0.57 | 2,101,791 |