ALKS: Alkermes plc

As of Friday, July 17th, 2026

$ 52.72

+0.78 +1.50%

Open: 51.06
High: 52.79
Low: 50.94
Volume: 1,711,210
Previous Close on Thursday, July 16th, 2026

$ 51.94

-0.04 -0.08%

Open: 51.77
High: 53.52
Low: 51.55
Volume: 1,843,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.06 52.79 50.94 52.72 1,711,210 +0.78 +1.50
2026-07-16 51.77 53.52 51.55 51.94 1,843,682 -0.04 -0.08
2026-07-15 51.64 52.20 50.49 51.98 1,551,932 +0.38 +0.74
2026-07-14 51.98 52.17 50.66 51.60 1,767,030 -0.27 -0.52
2026-07-13 51.07 52.00 50.54 51.87 1,580,156 -0.07 -0.13
2026-07-10 53.36 53.38 51.86 51.94 1,691,441 -1.84 -3.42
2026-07-09 54.46 54.90 53.36 53.78 1,630,432 -0.51 -0.94
2026-07-08 54.37 54.69 53.68 54.29 1,705,997 -0.93 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.52
On 2026-07-16		 50.49
On 2026-07-15		 0.78 1.50 53.52
On 2026-07-16		 50.94
On 2026-07-17		 -4.81 52.02
10D 55.67
On 2026-07-07		 50.49
On 2026-07-15		 -1.86 -3.41 55.67
On 2026-07-07		 50.49
On 2026-07-15		 -9.31 53.05
20D 55.67
On 2026-07-07		 43.98
On 2026-06-18		 8.21 18.45 55.67
On 2026-07-07		 50.49
On 2026-07-15		 -9.31 51.96
WTD 53.52
On 2026-07-16		 50.49
On 2026-07-15		 0.78 1.50 53.52
On 2026-07-16		 50.94
On 2026-07-17		 -4.81 52.02
MTD 55.67
On 2026-07-07		 50.49
On 2026-07-15		 0.33 0.62 55.67
On 2026-07-07		 50.49
On 2026-07-15		 -9.31 53.07
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

52.72 +0.78 +1.50 1,711,210