ALKS: Alkermes plc

As of Friday, March 13th, 2026

$ 27.76

+0.12 +0.43%

Open: 27.88
High: 28.34
Low: 27.41
Volume: 2,896,735
Previous Close on Thursday, March 12th, 2026

$ 27.64

-0.13 -0.47%

Open: 27.43
High: 28.02
Low: 27.03
Volume: 2,597,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 27.88 28.34 27.41 27.76 2,896,735 +0.12 +0.43
2026-03-12 27.43 28.02 27.03 27.64 2,597,551 -0.13 -0.47
2026-03-11 27.58 27.79 27.20 27.77 1,637,535 +0.03 +0.11
2026-03-10 28.46 28.56 27.66 27.74 2,471,531 -0.71 -2.50
2026-03-09 28.51 28.89 27.96 28.45 2,027,184 -0.18 -0.63
2026-03-06 27.91 28.75 27.42 28.63 1,924,221 +0.28 +0.99
2026-03-05 29.00 29.18 28.17 28.35 2,233,358 -0.93 -3.18
2026-03-04 29.28 29.52 28.86 29.28 1,753,106 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2026-03-09		 27.03
On 2026-03-12		 -0.87 -3.04 28.89
On 2026-03-09		 27.03
On 2026-03-12		 -6.44 27.87
10D 30.35
On 2026-03-02		 27.03
On 2026-03-12		 -2.34 -7.77 30.35
On 2026-03-02		 27.03
On 2026-03-12		 -10.94 28.51
20D 34.27
On 2026-02-13		 27.03
On 2026-03-12		 -5.53 -16.61 34.27
On 2026-02-13		 27.03
On 2026-03-12		 -21.13 30.23
WTD 28.89
On 2026-03-09		 27.03
On 2026-03-12		 -0.87 -3.04 28.89
On 2026-03-09		 27.03
On 2026-03-12		 -6.44 27.87
MTD 30.35
On 2026-03-02		 27.03
On 2026-03-12		 -2.34 -7.77 30.35
On 2026-03-02		 27.03
On 2026-03-12		 -10.94 28.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

27.76 +0.12 +0.43 2,896,735