ALKS: Alkermes plc
$ 27.00 |
|
-- 0 0% |
Open: | 27.00 |
High: | 27.00 |
Low: | 27.00 |
Volume: | N/A |
$ 27.00
+0.85 +3.25%
Open: | 27.50 |
High: | 27.52 |
Low: | 25.72 |
Volume: | 3,282,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 27.50 | 27.52 | 25.72 | 27.00 | 3,282,522 | +0.85 | +3.25 |
2025-07-28 | 26.14 | 26.52 | 26.07 | 26.15 | 2,158,952 | +0.02 | +0.08 |
2025-07-25 | 26.55 | 26.63 | 26.05 | 26.13 | 1,694,466 | -0.40 | -1.51 |
2025-07-24 | 27.00 | 27.04 | 26.43 | 26.53 | 1,427,641 | -0.66 | -2.43 |
2025-07-23 | 27.25 | 27.29 | 26.68 | 27.19 | 1,917,279 | +0.16 | +0.59 |
2025-07-22 | 26.81 | 27.15 | 26.35 | 27.03 | 2,952,341 | +0.37 | +1.39 |
2025-07-21 | 28.98 | 28.98 | 26.05 | 26.66 | 6,027,776 | -2.56 | -8.76 |
2025-07-18 | 29.50 | 29.60 | 29.09 | 29.22 | 1,398,214 | -0.14 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.52 On 2025-07-29 |
25.72 On 2025-07-29 |
-0.03 | -0.11 | 27.29 On 2025-07-23 |
26.05 On 2025-07-25 |
-4.54 | 26.60 |
10D | 29.74 On 2025-07-17 |
25.72 On 2025-07-29 |
-1.85 | -6.41 | 29.74 On 2025-07-17 |
25.72 On 2025-07-29 |
-13.53 | 27.45 |
20D | 30.90 On 2025-07-10 |
25.72 On 2025-07-29 |
-1.61 | -5.63 | 30.90 On 2025-07-10 |
25.72 On 2025-07-29 |
-16.78 | 28.46 |
WTD | 27.52 On 2025-07-29 |
25.72 On 2025-07-29 |
0.87 | 3.33 | 26.52 On 2025-07-28 |
26.52 On 2025-07-28 |
0.00 | 26.58 |
MTD | 30.90 On 2025-07-10 |
25.72 On 2025-07-29 |
-1.61 | -5.63 | 30.90 On 2025-07-10 |
25.72 On 2025-07-29 |
-16.78 | 28.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |