GH: Guardant Health Inc.

As of Tuesday, December 16th, 2025

$ 100.00

-2.67 -2.60%

Open: 102.01
High: 103.00
Low: 97.17
Volume: 3,251,285
Previous Close on Monday, December 15th, 2025

$ 102.67

+0.60 +0.59%

Open: 104.12
High: 105.01
Low: 102.20
Volume: 1,950,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 102.01 103.00 97.17 100.00 3,251,285 -2.67 -2.60
2025-12-15 104.12 105.01 102.20 102.67 1,950,578 +0.60 +0.59
2025-12-12 103.52 103.52 100.47 102.07 1,486,101 +0.69 +0.68
2025-12-11 104.36 104.37 100.21 101.38 1,160,291 -1.24 -1.21
2025-12-10 103.21 105.67 102.30 102.62 1,913,090 -0.59 -0.57
2025-12-09 104.03 106.00 101.94 103.21 1,415,491 -0.96 -0.92
2025-12-08 102.60 106.15 102.07 104.17 1,867,654 +2.15 +2.11
2025-12-05 108.84 108.84 100.68 102.02 3,751,589 -6.50 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.67
On 2025-12-10		 97.17
On 2025-12-16		 -3.21 -3.11 105.67
On 2025-12-10		 97.17
On 2025-12-16		 -8.04 101.75
10D 109.59
On 2025-12-04		 97.17
On 2025-12-16		 -3.87 -3.73 109.59
On 2025-12-04		 97.17
On 2025-12-16		 -11.34 103.26
20D 112.43
On 2025-11-25		 94.05
On 2025-11-18		 3.52 3.65 112.43
On 2025-11-25		 97.17
On 2025-12-16		 -13.57 103.94
WTD 105.01
On 2025-12-15		 97.17
On 2025-12-16		 -2.07 -2.03 105.01
On 2025-12-15		 97.17
On 2025-12-16		 -7.47 101.34
MTD 109.59
On 2025-12-04		 97.17
On 2025-12-16		 -8.42 -7.77 109.59
On 2025-12-04		 97.17
On 2025-12-16		 -11.34 103.48
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,033
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,134
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,922,525
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,005
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

100.00 -2.67 -2.60 3,251,285