GH: Guardant Health Inc.

As of Thursday, November 12th, 2026

$ 154.86

+0.08 +0.05%

Open: 155.60
High: 159.11
Low: 153.05
Volume: 3,249,368
Previous Close on Wednesday, November 11th, 2026

$ 154.78

-1.41 -0.90%

Open: 157.11
High: 163.39
Low: 153.41
Volume: 1,503,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 155.60 159.11 153.05 154.86 3,249,368 +0.08 +0.05
2026-11-11 157.11 163.39 153.41 154.78 1,503,068 -1.41 -0.90
2026-11-10 158.71 160.95 153.00 156.19 2,414,283 -2.60 -1.64
2026-11-09 152.78 162.96 149.40 158.79 3,102,339 +7.92 +5.25
2026-11-06 141.83 152.60 136.42 150.87 5,514,153 -2.56 -1.67
2026-11-05 165.00 165.10 151.92 153.43 4,068,241 -15.15 -8.99
2026-11-04 176.49 177.77 167.25 168.58 2,267,188 -6.42 -3.67
2026-11-03 172.96 178.38 167.31 175.00 1,718,392 +4.27 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.39
On 2026-11-11		 136.42
On 2026-11-06		 1.43 0.93 163.39
On 2026-11-11		 153.05
On 2026-11-12		 -6.33 155.10
10D 185.65
On 2026-10-30		 136.42
On 2026-11-06		 -30.45 -16.43 185.65
On 2026-10-30		 136.42
On 2026-11-06		 -26.52 162.20
20D 186.03
On 2026-10-28		 136.42
On 2026-11-06		 -11.02 -6.64 186.03
On 2026-10-28		 136.42
On 2026-11-06		 -26.67 165.95
WTD 163.39
On 2026-11-11		 149.40
On 2026-11-09		 3.99 2.64 163.39
On 2026-11-11		 153.05
On 2026-11-12		 -6.33 156.16
MTD 180.05
On 2026-11-02		 136.42
On 2026-11-06		 -23.94 -13.39 180.05
On 2026-11-02		 136.42
On 2026-11-06		 -24.23 160.36
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

15.58 -0.50 -3.11 3,959,531
APA

Apache Corporation

47.66 +0.92 +1.97 4,202,105
ARE

Alexandria Real Estate Equities Inc.

44.30 -0.78 -1.73 1,357,981
GH

Guardant Health Inc.

154.86 +0.08 +0.05 3,249,368