GH: Guardant Health Inc.

As of Friday, December 1st, 2023

$ 26.33

+1.16 +4.61%

Open: 25.18
High: 26.42
Low: 24.75
Volume: 1,054,732
Previous Close on Thursday, November 30th, 2023

$ 25.17

+0.05 +0.20%

Open: 25.50
High: 26.50
Low: 25.08
Volume: 1,444,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 25.18 26.42 24.75 26.33 1,054,732 +1.16 +4.61
2023-11-30 25.50 26.50 25.08 25.17 1,444,563 +0.05 +0.20
2023-11-29 24.95 26.43 24.95 25.12 1,286,133 +0.33 +1.33
2023-11-28 24.20 24.87 23.87 24.79 874,501 +0.39 +1.60
2023-11-27 23.94 24.64 23.37 24.40 1,081,522 +0.21 +0.87
2023-11-24 23.06 24.22 23.06 24.19 428,929 +0.96 +4.13
2023-11-22 23.18 23.94 23.01 23.23 858,084 +0.31 +1.35
2023-11-21 23.75 23.77 22.85 22.92 1,063,245 -0.98 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2023-11-30		 23.37
On 2023-11-27		 2.14 8.85 26.50
On 2023-11-30		 24.75
On 2023-12-01		 -6.60 25.16
10D 26.50
On 2023-11-30		 22.34
On 2023-11-17		 3.98 17.78 26.50
On 2023-11-30		 24.75
On 2023-12-01		 -6.60 24.33
20D 28.57
On 2023-11-06		 21.19
On 2023-11-10		 0.12 0.46 28.57
On 2023-11-06		 21.19
On 2023-11-10		 -25.83 24.21
WTD 26.50
On 2023-11-30		 23.37
On 2023-11-27		 2.14 8.85 26.50
On 2023-11-30		 24.75
On 2023-12-01		 -6.60 25.16
MTD 26.42
On 2023-12-01		 24.75
On 2023-12-01		 1.16 4.61 -- -- -- 26.33
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24