GH: Guardant Health Inc.
$ 50.18 |
|
-0.53 -1.05% |
Open: | 50.75 |
High: | 51.47 |
Low: | 49.50 |
Volume: | 1,826,511 |
$ 50.71
-1.33 -2.56%
Open: | 51.72 |
High: | 51.96 |
Low: | 50.06 |
Volume: | 1,739,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 50.75 | 51.47 | 49.50 | 50.18 | 1,826,511 | -0.53 | -1.05 |
2025-07-01 | 51.72 | 51.96 | 50.06 | 50.71 | 1,739,554 | -1.33 | -2.56 |
2025-06-30 | 51.17 | 52.45 | 51.16 | 52.04 | 1,620,799 | +1.18 | +2.32 |
2025-06-27 | 50.13 | 53.42 | 49.57 | 50.86 | 3,365,665 | +0.83 | +1.66 |
2025-06-26 | 50.25 | 50.33 | 48.07 | 50.03 | 2,002,947 | +0.13 | +0.26 |
2025-06-25 | 50.20 | 50.55 | 48.70 | 49.90 | 1,579,367 | -0.09 | -0.18 |
2025-06-24 | 49.92 | 51.15 | 49.44 | 49.99 | 1,586,988 | +1.44 | +2.97 |
2025-06-23 | 48.51 | 49.77 | 47.45 | 48.55 | 2,384,207 | -0.59 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.42 On 2025-06-27 |
48.07 On 2025-06-26 |
0.28 | 0.56 | 53.42 On 2025-06-27 |
49.50 On 2025-07-02 |
-7.34 | 50.76 |
10D | 53.42 On 2025-06-27 |
47.45 On 2025-06-23 |
0.65 | 1.31 | 51.71 On 2025-06-18 |
47.45 On 2025-06-23 |
-8.24 | 50.20 |
20D | 53.42 On 2025-06-27 |
45.44 On 2025-06-04 |
4.39 | 9.59 | 51.71 On 2025-06-18 |
47.45 On 2025-06-23 |
-8.24 | 49.60 |
WTD | 52.45 On 2025-06-30 |
49.50 On 2025-07-02 |
-0.68 | -1.34 | 52.45 On 2025-06-30 |
49.50 On 2025-07-02 |
-5.62 | 50.98 |
MTD | 51.96 On 2025-07-01 |
49.50 On 2025-07-02 |
-1.86 | -3.57 | 51.96 On 2025-07-01 |
49.50 On 2025-07-02 |
-4.73 | 50.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |