GH: Guardant Health Inc.

As of Friday, February 13th, 2026

$ 104.85

+2.09 +2.03%

Open: 102.90
High: 106.42
Low: 102.75
Volume: 907,136
Previous Close on Thursday, February 12th, 2026

$ 102.76

-4.82 -4.48%

Open: 108.00
High: 108.51
Low: 100.28
Volume: 2,005,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 102.90 106.42 102.75 104.85 907,136 +2.09 +2.03
2026-02-12 108.00 108.51 100.28 102.76 2,005,543 -4.82 -4.48
2026-02-11 106.30 107.67 100.26 107.58 1,747,499 +2.55 +2.43
2026-02-10 105.58 107.69 104.53 105.03 1,054,445 -0.31 -0.29
2026-02-09 101.08 106.73 99.50 105.34 1,555,143 +3.49 +3.43
2026-02-06 100.77 102.70 97.52 101.85 1,834,372 +3.49 +3.55
2026-02-05 105.27 107.76 97.88 98.36 5,319,897 -7.79 -7.34
2026-02-04 113.05 113.99 102.21 106.15 3,831,534 -6.90 -6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.51
On 2026-02-12		 99.50
On 2026-02-09		 3.00 2.95 107.69
On 2026-02-10		 100.26
On 2026-02-11		 -6.90 105.11
10D 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -9.19 -8.06 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 105.99
20D 120.74
On 2026-01-22		 97.52
On 2026-02-06		 -7.13 -6.37 120.74
On 2026-01-22		 97.52
On 2026-02-06		 -19.23 109.91
WTD 108.51
On 2026-02-12		 99.50
On 2026-02-09		 3.00 2.95 107.69
On 2026-02-10		 100.26
On 2026-02-11		 -6.90 105.11
MTD 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -9.19 -8.06 118.00
On 2026-02-03		 97.52
On 2026-02-06		 -17.36 105.99
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

104.85 +2.09 +2.03 907,136