GH: Guardant Health Inc.

As of Friday, August 22nd, 2025

$ 61.40

+0.12 +0.20%

Open: 61.34
High: 62.81
Low: 60.84
Volume: 1,980,642
Previous Close on Thursday, August 21st, 2025

$ 61.28

+2.78 +4.75%

Open: 58.12
High: 62.08
Low: 57.94
Volume: 2,603,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 61.34 62.81 60.84 61.40 1,980,642 +0.12 +0.20
2025-08-21 58.12 62.08 57.94 61.28 2,603,891 +2.78 +4.75
2025-08-20 58.24 58.78 57.41 58.50 2,198,959 -0.07 -0.12
2025-08-19 59.02 59.92 58.54 58.57 2,507,136 -0.90 -1.51
2025-08-18 58.88 59.60 58.05 59.47 2,109,172 +0.59 +1.00
2025-08-15 60.36 60.67 58.59 58.88 2,920,699 -1.48 -2.45
2025-08-14 57.86 60.68 57.83 60.36 3,545,880 +1.79 +3.06
2025-08-13 55.40 58.62 55.14 58.57 3,018,010 +3.47 +6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.81
On 2025-08-22		 57.41
On 2025-08-20		 2.52 4.28 59.92
On 2025-08-19		 57.41
On 2025-08-20		 -4.19 59.84
10D 62.81
On 2025-08-22		 53.29
On 2025-08-11		 7.17 13.22 60.68
On 2025-08-14		 57.41
On 2025-08-20		 -5.39 58.69
20D 62.81
On 2025-08-22		 40.36
On 2025-08-01		 16.98 38.23 46.25
On 2025-07-31		 40.36
On 2025-08-01		 -12.75 52.08
WTD 62.81
On 2025-08-22		 57.41
On 2025-08-20		 2.52 4.28 59.92
On 2025-08-19		 57.41
On 2025-08-20		 -4.19 59.84
MTD 62.81
On 2025-08-22		 40.36
On 2025-08-01		 20.42 49.83 60.68
On 2025-08-14		 57.41
On 2025-08-20		 -5.39 54.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

61.40 +0.12 +0.20 1,980,642