GH: Guardant Health Inc.
$ 100.00 |
|
-2.67 -2.60% |
|
| Open: | 102.01 |
| High: | 103.00 |
| Low: | 97.17 |
| Volume: | 3,251,285 |
$ 102.67
+0.60 +0.59%
| Open: | 104.12 |
| High: | 105.01 |
| Low: | 102.20 |
| Volume: | 1,950,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | 102.01 | 103.00 | 97.17 | 100.00 | 3,251,285 | -2.67 | -2.60 |
| 2025-12-15 | 104.12 | 105.01 | 102.20 | 102.67 | 1,950,578 | +0.60 | +0.59 |
| 2025-12-12 | 103.52 | 103.52 | 100.47 | 102.07 | 1,486,101 | +0.69 | +0.68 |
| 2025-12-11 | 104.36 | 104.37 | 100.21 | 101.38 | 1,160,291 | -1.24 | -1.21 |
| 2025-12-10 | 103.21 | 105.67 | 102.30 | 102.62 | 1,913,090 | -0.59 | -0.57 |
| 2025-12-09 | 104.03 | 106.00 | 101.94 | 103.21 | 1,415,491 | -0.96 | -0.92 |
| 2025-12-08 | 102.60 | 106.15 | 102.07 | 104.17 | 1,867,654 | +2.15 | +2.11 |
| 2025-12-05 | 108.84 | 108.84 | 100.68 | 102.02 | 3,751,589 | -6.50 | -5.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.67 On 2025-12-10 |
97.17 On 2025-12-16 |
-3.21 | -3.11 | 105.67 On 2025-12-10 |
97.17 On 2025-12-16 |
-8.04 | 101.75 |
| 10D | 109.59 On 2025-12-04 |
97.17 On 2025-12-16 |
-3.87 | -3.73 | 109.59 On 2025-12-04 |
97.17 On 2025-12-16 |
-11.34 | 103.26 |
| 20D | 112.43 On 2025-11-25 |
94.05 On 2025-11-18 |
3.52 | 3.65 | 112.43 On 2025-11-25 |
97.17 On 2025-12-16 |
-13.57 | 103.94 |
| WTD | 105.01 On 2025-12-15 |
97.17 On 2025-12-16 |
-2.07 | -2.03 | 105.01 On 2025-12-15 |
97.17 On 2025-12-16 |
-7.47 | 101.34 |
| MTD | 109.59 On 2025-12-04 |
97.17 On 2025-12-16 |
-8.42 | -7.77 | 109.59 On 2025-12-04 |
97.17 On 2025-12-16 |
-11.34 | 103.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,114.26 | -302.30 | -0.62 | 457,452,185 |
|
DJTA
Dow Jones Transportation Average |
17,462.16 | -9.67 | -0.06 | 182,687,952 |
|
SPX
S&P 500 Index |
6,800.26 | -16.25 | -0.24 | |
|
OEX
S&P 100 Index |
3,403.37 | -2.62 | -0.08 | |
|
NDX
NASDAQ 100 Index |
25,132.94 | +65.68 | +0.26 | |
|
NYA
NYSE Composite Index |
21,842.08 | -187.93 | -0.85 | |
|
XAX
NYSE AMEX Composite Index |
6,851.89 | -229.12 | -3.24 | |
|
RUI
RUSSELL 1000 Index |
3,710.88 | -9.22 | -0.25 | |
|
RUT
Russell 2000 Index |
2,519.30 | -11.36 | -0.45 | |
|
RUA
Russell 3000 Index |
3,863.45 | -9.94 | -0.26 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.97 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,768.56 | +23.76 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GH
Guardant Health Inc. |
100.00 | -2.67 | -2.60 | 3,251,285 |