GH: Guardant Health Inc.

As of Monday, May 18th, 2026

$ 95.66

+0.74 +0.78%

Open: 95.96
High: 97.49
Low: 93.29
Volume: 1,217,891
Previous Close on Friday, May 15th, 2026

$ 94.92

-3.74 -3.79%

Open: 97.31
High: 98.00
Low: 92.50
Volume: 1,770,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 95.96 97.49 93.29 95.66 1,217,891 +0.74 +0.78
2026-05-15 97.31 98.00 92.50 94.92 1,770,199 -3.74 -3.79
2026-05-14 98.20 99.54 96.04 98.66 1,164,450 +0.19 +0.19
2026-05-13 99.14 99.14 95.60 98.47 1,640,068 -1.47 -1.47
2026-05-12 96.94 100.73 95.00 99.94 2,471,152 +3.23 +3.34
2026-05-11 95.95 97.54 94.47 96.71 2,023,944 +1.01 +1.06
2026-05-08 96.57 98.50 89.07 95.70 3,177,725 +3.44 +3.73
2026-05-07 92.81 93.90 88.89 92.26 2,356,098 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -1.05 -1.09 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 97.53
10D 100.73
On 2026-05-12		 87.57
On 2026-05-05		 4.49 4.92 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 95.41
20D 100.73
On 2026-05-12		 79.01
On 2026-04-30		 4.59 5.04 95.18
On 2026-04-21		 79.01
On 2026-04-30		 -16.99 91.58
WTD 97.49
On 2026-05-18		 93.29
On 2026-05-18		 0.74 0.78 -- -- -- 95.66
MTD 100.73
On 2026-05-12		 85.64
On 2026-05-01		 8.58 9.85 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 94.41
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

95.66 +0.74 +0.78 1,217,891