GH: Guardant Health Inc.
$ 26.33 |
|
+1.16 +4.61% |
Open: | 25.18 |
High: | 26.42 |
Low: | 24.75 |
Volume: | 1,054,732 |
$ 25.17
+0.05 +0.20%
Open: | 25.50 |
High: | 26.50 |
Low: | 25.08 |
Volume: | 1,444,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 25.18 | 26.42 | 24.75 | 26.33 | 1,054,732 | +1.16 | +4.61 |
2023-11-30 | 25.50 | 26.50 | 25.08 | 25.17 | 1,444,563 | +0.05 | +0.20 |
2023-11-29 | 24.95 | 26.43 | 24.95 | 25.12 | 1,286,133 | +0.33 | +1.33 |
2023-11-28 | 24.20 | 24.87 | 23.87 | 24.79 | 874,501 | +0.39 | +1.60 |
2023-11-27 | 23.94 | 24.64 | 23.37 | 24.40 | 1,081,522 | +0.21 | +0.87 |
2023-11-24 | 23.06 | 24.22 | 23.06 | 24.19 | 428,929 | +0.96 | +4.13 |
2023-11-22 | 23.18 | 23.94 | 23.01 | 23.23 | 858,084 | +0.31 | +1.35 |
2023-11-21 | 23.75 | 23.77 | 22.85 | 22.92 | 1,063,245 | -0.98 | -4.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.50 On 2023-11-30 |
23.37 On 2023-11-27 |
2.14 | 8.85 | 26.50 On 2023-11-30 |
24.75 On 2023-12-01 |
-6.60 | 25.16 |
10D | 26.50 On 2023-11-30 |
22.34 On 2023-11-17 |
3.98 | 17.78 | 26.50 On 2023-11-30 |
24.75 On 2023-12-01 |
-6.60 | 24.33 |
20D | 28.57 On 2023-11-06 |
21.19 On 2023-11-10 |
0.12 | 0.46 | 28.57 On 2023-11-06 |
21.19 On 2023-11-10 |
-25.83 | 24.21 |
WTD | 26.50 On 2023-11-30 |
23.37 On 2023-11-27 |
2.14 | 8.85 | 26.50 On 2023-11-30 |
24.75 On 2023-12-01 |
-6.60 | 25.16 |
MTD | 26.42 On 2023-12-01 |
24.75 On 2023-12-01 |
1.16 | 4.61 | -- | -- | -- | 26.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |