GH: Guardant Health Inc.

As of Thursday, April 2nd, 2026

$ 93.83

+2.68 +2.94%

Open: 87.67
High: 94.02
Low: 86.42
Volume: 1,738,093
Previous Close on Wednesday, April 1st, 2026

$ 91.15

-1.22 -1.32%

Open: 96.30
High: 96.30
Low: 90.93
Volume: 1,655,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 87.67 94.02 86.42 93.83 1,738,093 +2.68 +2.94
2026-04-01 96.30 96.30 90.93 91.15 1,655,602 -1.22 -1.32
2026-03-31 88.10 92.91 87.75 92.37 3,000,569 +6.17 +7.16
2026-03-30 85.01 87.41 84.60 86.20 2,072,226 +1.59 +1.88
2026-03-27 87.24 88.41 83.45 84.61 2,156,799 -3.49 -3.96
2026-03-26 85.55 89.19 85.35 88.10 1,617,114 +1.52 +1.76
2026-03-25 85.00 89.26 84.51 86.58 2,148,100 +2.99 +3.58
2026-03-24 85.05 85.93 82.39 83.59 1,729,393 -1.37 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.30
On 2026-04-01		 83.45
On 2026-03-27		 5.73 6.50 96.30
On 2026-04-01		 86.42
On 2026-04-02		 -10.26 89.63
10D 96.30
On 2026-04-01		 82.39
On 2026-03-24		 4.75 5.33 96.30
On 2026-04-01		 86.42
On 2026-04-02		 -10.26 87.66
20D 96.30
On 2026-04-01		 82.26
On 2026-03-12		 1.25 1.35 93.00
On 2026-03-06		 82.26
On 2026-03-12		 -11.55 87.96
WTD 96.30
On 2026-04-01		 84.60
On 2026-03-30		 9.22 10.90 96.30
On 2026-04-01		 86.42
On 2026-04-02		 -10.26 90.89
MTD 96.30
On 2026-04-01		 86.42
On 2026-04-02		 1.46 1.58 96.30
On 2026-04-01		 86.42
On 2026-04-02		 -10.26 92.49
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

93.83 +2.68 +2.94 1,738,093