GH: Guardant Health Inc.

As of Tuesday, April 29th, 2025

$ 49.53

+1.54 +3.21%

Open: 47.89
High: 50.24
Low: 47.47
Volume: 2,256,012
Previous Close on Monday, April 28th, 2025

$ 47.99

-0.31 -0.64%

Open: 48.77
High: 49.86
Low: 47.36
Volume: 1,725,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.89 50.24 47.47 49.53 2,256,012 +1.54 +3.21
2025-04-28 48.77 49.86 47.36 47.99 1,725,732 -0.31 -0.64
2025-04-25 46.85 48.35 46.39 48.30 1,403,198 +0.89 +1.88
2025-04-24 46.06 47.60 44.50 47.41 1,738,903 +1.77 +3.88
2025-04-23 45.75 47.71 45.42 45.64 2,298,852 +1.84 +4.20
2025-04-22 43.45 45.14 43.31 43.80 1,775,410 +1.19 +2.79
2025-04-21 44.31 44.97 41.85 42.61 2,066,030 -2.36 -5.25
2025-04-17 44.79 45.11 43.94 44.97 1,824,927 -0.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2025-04-29		 44.50
On 2025-04-24		 5.73 13.08 47.71
On 2025-04-23		 44.50
On 2025-04-24		 -6.73 47.77
10D 50.24
On 2025-04-29		 41.85
On 2025-04-21		 4.37 9.68 46.78
On 2025-04-15		 41.85
On 2025-04-21		 -10.54 46.03
20D 50.24
On 2025-04-29		 37.15
On 2025-04-07		 6.93 16.27 44.10
On 2025-04-02		 37.15
On 2025-04-07		 -15.75 44.22
WTD 50.24
On 2025-04-29		 47.36
On 2025-04-28		 1.23 2.55 49.86
On 2025-04-28		 49.86
On 2025-04-28		 0.00 48.76
MTD 50.24
On 2025-04-29		 37.15
On 2025-04-07		 6.93 16.27 44.10
On 2025-04-02		 37.15
On 2025-04-07		 -15.75 44.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

534.91 +3.74 +0.70 297,487
SNAP

Snap Inc.

9.09 +0.26 +2.94 99,767,137
SCCO

Southern Copper Corporation

92.87 -0.95 -1.01 1,178,318
AYRO

Ayro Inc.

0.50 0.00 -0.40 17,377
GH

Guardant Health Inc.

49.53 +1.54 +3.21 2,256,012