GH: Guardant Health Inc.
$ 47.81 |
|
-- 0 0% |
Open: | 47.81 |
High: | 47.81 |
Low: | 47.81 |
Volume: | N/A |
$ 47.81
-0.28 -0.58%
Open: | 48.39 |
High: | 48.99 |
Low: | 47.30 |
Volume: | 1,507,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 48.39 | 48.99 | 47.30 | 47.81 | 1,507,834 | -0.28 | -0.58 |
2025-07-15 | 49.71 | 49.82 | 47.90 | 48.09 | 1,838,374 | -1.68 | -3.38 |
2025-07-14 | 50.63 | 51.05 | 49.39 | 49.77 | 1,448,027 | -0.48 | -0.96 |
2025-07-11 | 50.74 | 51.50 | 49.49 | 50.25 | 1,207,800 | -1.04 | -2.03 |
2025-07-10 | 50.99 | 52.46 | 50.83 | 51.29 | 1,770,792 | +0.25 | +0.49 |
2025-07-09 | 51.84 | 52.00 | 50.15 | 51.04 | 1,713,634 | +0.22 | +0.43 |
2025-07-08 | 49.61 | 51.41 | 48.90 | 50.82 | 2,291,646 | +1.28 | +2.58 |
2025-07-07 | 50.08 | 50.50 | 49.00 | 49.54 | 2,408,973 | -0.96 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-3.23 | -6.33 | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-9.84 | 49.44 |
10D | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-2.90 | -5.72 | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-9.84 | 49.93 |
20D | 53.42 On 2025-06-27 |
47.30 On 2025-07-16 |
-1.49 | -3.02 | 53.42 On 2025-06-27 |
47.30 On 2025-07-16 |
-11.46 | 50.03 |
WTD | 51.05 On 2025-07-14 |
47.30 On 2025-07-16 |
-2.44 | -4.86 | 51.05 On 2025-07-14 |
47.30 On 2025-07-16 |
-7.35 | 48.56 |
MTD | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-4.23 | -8.13 | 52.46 On 2025-07-10 |
47.30 On 2025-07-16 |
-9.84 | 50.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.13 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GH
Guardant Health Inc. |
47.81 | 0.00 | 0.00 |