GH: Guardant Health Inc.

As of Friday, July 26th, 2024

$ 33.00

+1.07 +3.35%

Open: 32.73
High: 33.53
Low: 31.80
Volume: 1,189,490
Previous Close on Thursday, July 25th, 2024

$ 31.93

+0.15 +0.47%

Open: 31.79
High: 33.25
Low: 31.79
Volume: 688,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 32.73 33.53 31.80 33.00 1,189,490 +1.07 +3.35
2024-07-25 31.79 33.25 31.79 31.93 688,556 +0.15 +0.47
2024-07-24 32.60 33.45 31.68 31.78 920,697 -0.90 -2.75
2024-07-23 32.03 33.41 31.95 32.68 965,015 +0.68 +2.13
2024-07-22 30.80 32.18 30.70 32.00 774,778 +1.25 +4.07
2024-07-19 31.39 31.73 30.56 30.75 956,841 -0.40 -1.28
2024-07-18 33.20 33.58 30.89 31.15 1,314,701 -1.40 -4.30
2024-07-17 33.02 33.81 31.97 32.55 1,145,636 -1.28 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.53
On 2024-07-26		 30.70
On 2024-07-22		 2.25 7.32 33.45
On 2024-07-24		 31.79
On 2024-07-25		 -4.95 32.28
10D 34.08
On 2024-07-16		 30.56
On 2024-07-19		 1.93 6.21 34.08
On 2024-07-16		 30.56
On 2024-07-19		 -10.32 32.12
20D 34.08
On 2024-07-16		 26.37
On 2024-07-09		 3.95 13.60 30.00
On 2024-06-28		 26.37
On 2024-07-09		 -12.10 30.41
WTD 33.53
On 2024-07-26		 30.70
On 2024-07-22		 2.25 7.32 33.45
On 2024-07-24		 31.79
On 2024-07-25		 -4.95 32.28
MTD 34.08
On 2024-07-16		 26.37
On 2024-07-09		 4.12 14.27 34.08
On 2024-07-16		 30.56
On 2024-07-19		 -10.32 30.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

33.00 +1.07 +3.35 1,189,490