GH: Guardant Health Inc.

As of Friday, October 31st, 2025

$ 93.02

+0.61 +0.66%

Open: 91.39
High: 93.66
Low: 88.68
Volume: 3,968,320
Previous Close on Thursday, October 30th, 2025

$ 92.41

+20.14 +27.87%

Open: 89.99
High: 95.88
Low: 88.22
Volume: 10,922,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 91.39 93.66 88.68 93.02 3,968,320 +0.61 +0.66
2025-10-30 89.99 95.88 88.22 92.41 10,922,157 +20.14 +27.87
2025-10-29 69.17 73.15 68.02 72.27 4,507,001 +2.69 +3.87
2025-10-28 70.85 70.85 68.33 69.58 1,933,218 -1.27 -1.79
2025-10-27 72.56 73.31 70.01 70.85 1,888,929 -1.30 -1.80
2025-10-24 70.28 72.70 69.83 72.15 2,469,239 +2.80 +4.04
2025-10-23 67.82 69.38 66.59 69.35 2,063,089 +1.32 +1.94
2025-10-22 69.23 69.51 66.72 68.03 1,958,723 +0.52 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.88
On 2025-10-30		 68.02
On 2025-10-29		 20.87 28.93 95.88
On 2025-10-30		 88.68
On 2025-10-31		 -7.51 79.63
10D 95.88
On 2025-10-30		 65.96
On 2025-10-20		 27.56 42.10 95.88
On 2025-10-30		 88.68
On 2025-10-31		 -7.51 74.54
20D 95.88
On 2025-10-30		 61.00
On 2025-10-14		 30.18 48.03 95.88
On 2025-10-30		 88.68
On 2025-10-31		 -7.51 69.42
WTD 95.88
On 2025-10-30		 68.02
On 2025-10-29		 20.87 28.93 95.88
On 2025-10-30		 88.68
On 2025-10-31		 -7.51 79.63
MTD 95.88
On 2025-10-30		 60.45
On 2025-10-02		 30.54 48.88 95.88
On 2025-10-30		 88.68
On 2025-10-31		 -7.51 68.49
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

93.02 +0.61 +0.66 3,968,320