GH: Guardant Health Inc.

As of Wednesday, July 2nd, 2025

$ 50.18

-0.53 -1.05%

Open: 50.75
High: 51.47
Low: 49.50
Volume: 1,826,511
Previous Close on Tuesday, July 1st, 2025

$ 50.71

-1.33 -2.56%

Open: 51.72
High: 51.96
Low: 50.06
Volume: 1,739,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 50.75 51.47 49.50 50.18 1,826,511 -0.53 -1.05
2025-07-01 51.72 51.96 50.06 50.71 1,739,554 -1.33 -2.56
2025-06-30 51.17 52.45 51.16 52.04 1,620,799 +1.18 +2.32
2025-06-27 50.13 53.42 49.57 50.86 3,365,665 +0.83 +1.66
2025-06-26 50.25 50.33 48.07 50.03 2,002,947 +0.13 +0.26
2025-06-25 50.20 50.55 48.70 49.90 1,579,367 -0.09 -0.18
2025-06-24 49.92 51.15 49.44 49.99 1,586,988 +1.44 +2.97
2025-06-23 48.51 49.77 47.45 48.55 2,384,207 -0.59 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.42
On 2025-06-27		 48.07
On 2025-06-26		 0.28 0.56 53.42
On 2025-06-27		 49.50
On 2025-07-02		 -7.34 50.76
10D 53.42
On 2025-06-27		 47.45
On 2025-06-23		 0.65 1.31 51.71
On 2025-06-18		 47.45
On 2025-06-23		 -8.24 50.20
20D 53.42
On 2025-06-27		 45.44
On 2025-06-04		 4.39 9.59 51.71
On 2025-06-18		 47.45
On 2025-06-23		 -8.24 49.60
WTD 52.45
On 2025-06-30		 49.50
On 2025-07-02		 -0.68 -1.34 52.45
On 2025-06-30		 49.50
On 2025-07-02		 -5.62 50.98
MTD 51.96
On 2025-07-01		 49.50
On 2025-07-02		 -1.86 -3.57 51.96
On 2025-07-01		 49.50
On 2025-07-02		 -4.73 50.45
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

84.20 +0.49 +0.59 1,435,093
JNJ

Johnson & Johnson

155.56 -0.36 -0.23 5,514,664
GH

Guardant Health Inc.

50.18 -0.53 -1.05 1,826,511