GH: Guardant Health Inc.

As of Wednesday, December 31st, 2025

$ 102.14

+1.54 +1.53%

Open: 100.76
High: 102.72
Low: 100.58
Volume: 1,026,021
Previous Close on Tuesday, December 30th, 2025

$ 100.60

-0.79 -0.78%

Open: 101.90
High: 101.96
Low: 99.82
Volume: 987,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 100.76 102.72 100.58 102.14 1,026,021 +1.54 +1.53
2025-12-30 101.90 101.96 99.82 100.60 987,235 -0.79 -0.78
2025-12-29 102.52 103.21 100.70 101.39 855,343 -1.59 -1.54
2025-12-26 102.28 104.75 101.50 102.98 1,042,415 +0.60 +0.59
2025-12-24 101.87 103.00 101.39 102.38 581,161 -0.12 -0.12
2025-12-23 100.76 103.17 100.00 102.50 1,485,334 +1.16 +1.14
2025-12-22 100.93 102.14 99.77 101.34 1,319,074 +1.60 +1.60
2025-12-19 96.65 100.07 96.51 99.74 3,451,702 +2.64 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.75
On 2025-12-26		 99.82
On 2025-12-30		 -0.36 -0.35 104.75
On 2025-12-26		 99.82
On 2025-12-30		 -4.71 101.90
10D 104.75
On 2025-12-26		 96.28
On 2025-12-18		 2.14 2.14 101.46
On 2025-12-17		 96.28
On 2025-12-18		 -5.10 100.76
20D 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -1.73 -1.67 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -12.14 102.01
WTD 103.21
On 2025-12-29		 99.82
On 2025-12-30		 -0.84 -0.82 103.21
On 2025-12-29		 99.82
On 2025-12-30		 -3.28 101.38
MTD 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -3.08 -2.93 109.59
On 2025-12-04		 96.28
On 2025-12-18		 -12.14 102.10
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

102.14 +1.54 +1.53 1,026,021