GH: Guardant Health Inc.

As of Thursday, September 12th, 2024

$ 25.58

+0.71 +2.85%

Open: 24.88
High: 25.80
Low: 24.55
Volume: 2,134,959
Previous Close on Wednesday, September 11th, 2024

$ 24.87

-0.94 -3.64%

Open: 25.69
High: 25.80
Low: 24.80
Volume: 2,455,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 24.88 25.80 24.55 25.58 2,134,959 +0.71 +2.85
2024-09-11 25.69 25.80 24.80 24.87 2,455,173 -0.94 -3.64
2024-09-10 23.93 25.87 23.71 25.81 1,845,174 +2.04 +8.58
2024-09-09 23.89 24.28 23.49 23.77 1,905,954 +0.04 +0.17
2024-09-06 24.44 24.44 23.48 23.73 2,646,036 -0.60 -2.47
2024-09-05 24.43 24.58 23.94 24.33 1,786,496 -0.02 -0.08
2024-09-04 24.57 25.31 24.26 24.35 2,048,284 -0.22 -0.90
2024-09-03 25.35 25.65 24.50 24.57 1,808,557 -1.01 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.87
On 2024-09-10		 23.48
On 2024-09-06		 1.25 5.14 25.87
On 2024-09-10		 24.55
On 2024-09-12		 -5.10 24.75
10D 26.85
On 2024-08-29		 23.48
On 2024-09-06		 -0.62 -2.37 26.85
On 2024-08-29		 23.48
On 2024-09-06		 -12.55 24.85
20D 30.02
On 2024-08-15		 23.48
On 2024-09-06		 -3.47 -11.94 30.02
On 2024-08-15		 23.48
On 2024-09-06		 -21.79 26.27
WTD 25.87
On 2024-09-10		 23.49
On 2024-09-09		 1.85 7.80 25.87
On 2024-09-10		 24.55
On 2024-09-12		 -5.10 25.01
MTD 25.87
On 2024-09-10		 23.48
On 2024-09-06		 0.00 0.00 25.65
On 2024-09-03		 23.48
On 2024-09-06		 -8.46 24.63
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

25.58 +0.71 +2.85 2,134,959