GH: Guardant Health Inc.

As of Monday, September 28th, 2026

$ 177.33

+0.08 +0.05%

Open: 174.85
High: 180.05
Low: 174.69
Volume: 1,318,509
Previous Close on Friday, September 25th, 2026

$ 177.25

+0.80 +0.45%

Open: 178.50
High: 179.97
Low: 174.50
Volume: 1,577,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 174.85 180.05 174.69 177.33 1,318,509 +0.08 +0.05
2026-09-25 178.50 179.97 174.50 177.25 1,577,633 +0.80 +0.45
2026-09-24 174.05 181.79 173.50 176.45 2,565,907 +0.14 +0.08
2026-09-23 176.21 179.35 174.17 176.31 1,422,286 -0.85 -0.48
2026-09-22 172.40 179.43 170.50 177.16 2,212,826 +3.29 +1.89
2026-09-21 181.37 181.37 172.86 173.87 2,623,706 -5.51 -3.07
2026-09-18 183.00 183.50 175.62 179.38 3,080,285 -3.72 -2.03
2026-09-17 177.49 183.51 175.45 183.10 1,832,511 +8.20 +4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.79
On 2026-09-24		 170.50
On 2026-09-22		 3.46 1.99 181.79
On 2026-09-24		 174.50
On 2026-09-25		 -4.01 176.90
10D 183.51
On 2026-09-17		 167.00
On 2026-09-15		 9.49 5.65 183.51
On 2026-09-17		 170.50
On 2026-09-22		 -7.09 177.14
20D 183.51
On 2026-09-17		 154.00
On 2026-09-04		 15.83 9.80 168.97
On 2026-09-02		 154.00
On 2026-09-04		 -8.86 169.42
WTD 180.05
On 2026-09-28		 174.69
On 2026-09-28		 0.08 0.05 -- -- -- 177.33
MTD 183.51
On 2026-09-17		 154.00
On 2026-09-04		 18.31 11.51 168.97
On 2026-09-02		 154.00
On 2026-09-04		 -8.86 169.96
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,659
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,112
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,186
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,297
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

177.33 +0.08 +0.05 1,318,509