GH: Guardant Health Inc.

As of Friday, June 13th, 2025

$ 49.29

+0.27 +0.55%

Open: 47.22
High: 50.39
Low: 46.85
Volume: 1,939,892
Previous Close on Thursday, June 12th, 2025

$ 49.02

-0.01 -0.02%

Open: 48.84
High: 49.19
Low: 48.12
Volume: 1,250,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.22 50.39 46.85 49.29 1,939,892 +0.27 +0.55
2025-06-12 48.84 49.19 48.12 49.02 1,250,401 -0.01 -0.02
2025-06-11 50.17 50.18 48.14 49.03 1,816,322 -1.06 -2.12
2025-06-10 49.53 50.53 48.56 50.09 1,752,115 +0.56 +1.13
2025-06-09 48.44 50.54 47.16 49.53 2,710,776 +1.47 +3.06
2025-06-06 48.99 50.25 47.43 48.06 2,065,187 -0.35 -0.72
2025-06-05 47.84 50.03 46.40 48.41 3,532,335 +0.65 +1.36
2025-06-04 45.57 48.05 45.44 47.76 2,690,713 +1.97 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.54
On 2025-06-09		 46.85
On 2025-06-13		 1.23 2.56 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 49.39
10D 50.54
On 2025-06-09		 39.70
On 2025-06-02		 8.67 21.34 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 47.91
20D 50.54
On 2025-06-09		 36.36
On 2025-05-23		 8.83 21.82 41.06
On 2025-05-16		 36.36
On 2025-05-23		 -11.45 43.43
WTD 50.54
On 2025-06-09		 46.85
On 2025-06-13		 1.23 2.56 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 49.39
MTD 50.54
On 2025-06-09		 39.70
On 2025-06-02		 8.67 21.34 50.54
On 2025-06-09		 46.85
On 2025-06-13		 -7.30 47.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.99 -0.79 -0.76 544,781
ACGL

Arch Capital Group Ltd.

90.99 -0.92 -1.00 1,654,475
AYRO

Ayro Inc.

0.41 -0.01 -2.02 61,403
ILMN

Illumina Inc.

86.93 -1.20 -1.36 1,612,594
GH

Guardant Health Inc.

49.29 +0.27 +0.55 1,939,892