GH: Guardant Health Inc.

As of Thursday, July 2nd, 2026

$ 167.98

-2.79 -1.63%

Open: 171.96
High: 171.99
Low: 166.74
Volume: 3,215,522
Previous Close on Wednesday, July 1st, 2026

$ 170.77

+20.74 +13.82%

Open: 160.76
High: 172.61
Low: 156.16
Volume: 6,707,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 171.96 171.99 166.74 167.98 3,215,522 -2.79 -1.63
2026-07-01 160.76 172.61 156.16 170.77 6,707,547 +20.74 +13.82
2026-06-30 151.92 152.72 148.29 150.03 3,236,907 -3.71 -2.41
2026-06-29 150.00 153.95 148.46 153.74 2,720,503 +4.52 +3.03
2026-06-26 145.61 151.85 144.27 149.22 18,770,052 +6.28 +4.39
2026-06-25 137.79 145.84 137.50 142.94 2,547,270 +5.98 +4.37
2026-06-24 133.17 141.07 132.60 136.96 3,821,004 +6.13 +4.69
2026-06-23 128.67 134.75 127.62 130.83 1,931,092 +2.00 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.61
On 2026-07-01		 144.27
On 2026-06-26		 25.04 17.52 172.61
On 2026-07-01		 166.74
On 2026-07-02		 -3.40 158.35
10D 172.61
On 2026-07-01		 125.12
On 2026-06-22		 38.87 30.11 134.00
On 2026-06-18		 125.12
On 2026-06-22		 -6.63 146.31
20D 172.61
On 2026-07-01		 122.76
On 2026-06-09		 40.95 32.24 134.28
On 2026-06-04		 122.76
On 2026-06-09		 -8.58 137.81
WTD 172.61
On 2026-07-01		 148.29
On 2026-06-30		 18.76 12.57 172.61
On 2026-07-01		 166.74
On 2026-07-02		 -3.40 160.63
MTD 172.61
On 2026-07-01		 156.16
On 2026-07-01		 17.95 11.96 172.61
On 2026-07-01		 166.74
On 2026-07-02		 -3.40 169.38
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

167.98 -2.79 -1.63 3,215,522