BLFS: BioLife Solutions Inc.
$ 19.13 |
|
-0.14 -0.73% |
|
| Open: | 19.22 |
| High: | 19.22 |
| Low: | 18.60 |
| Volume: | 483,234 |
$ 19.27
-0.24 -1.23%
| Open: | 19.45 |
| High: | 19.47 |
| Low: | 18.96 |
| Volume: | 161,102 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 19.22 | 19.22 | 18.60 | 19.13 | 483,234 | -0.14 | -0.73 |
| 2026-04-06 | 19.45 | 19.47 | 18.96 | 19.27 | 161,102 | -0.24 | -1.23 |
| 2026-04-02 | 18.83 | 19.60 | 18.78 | 19.51 | 20,926 | +0.22 | +1.14 |
| 2026-04-01 | 19.34 | 19.58 | 19.10 | 19.29 | 189,382 | +0.21 | +1.10 |
| 2026-03-31 | 18.99 | 19.41 | 18.53 | 19.08 | 289,872 | +0.30 | +1.60 |
| 2026-03-30 | 18.60 | 19.03 | 17.89 | 18.78 | 531,418 | +0.19 | +1.02 |
| 2026-03-27 | 19.45 | 19.54 | 18.45 | 18.59 | 395,982 | -1.06 | -5.39 |
| 2026-03-26 | 19.51 | 20.01 | 19.51 | 19.65 | 222,911 | -0.21 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.60 On 2026-04-02 |
18.53 On 2026-03-31 |
0.35 | 1.86 | 19.60 On 2026-04-02 |
18.60 On 2026-04-07 |
-5.13 | 19.26 |
| 10D | 20.47 On 2026-03-25 |
17.89 On 2026-03-30 |
-0.04 | -0.21 | 20.47 On 2026-03-25 |
17.89 On 2026-03-30 |
-12.60 | 19.29 |
| 20D | 20.47 On 2026-03-25 |
17.86 On 2026-03-13 |
-0.77 | -3.87 | 20.47 On 2026-03-25 |
17.89 On 2026-03-30 |
-12.60 | 19.11 |
| WTD | 19.47 On 2026-04-06 |
18.60 On 2026-04-07 |
-0.38 | -1.95 | 19.47 On 2026-04-06 |
18.60 On 2026-04-07 |
-4.49 | 19.20 |
| MTD | 19.60 On 2026-04-02 |
18.60 On 2026-04-07 |
0.05 | 0.26 | 19.60 On 2026-04-02 |
18.60 On 2026-04-07 |
-5.13 | 19.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |