BLFS: BioLife Solutions Inc.
$ 38.61 |
|
-- 0 0% |
|
| Open: | 38.61 |
| High: | 38.61 |
| Low: | 38.61 |
| Volume: | N/A |
$ 38.61
+1.31 +3.51%
| Open: | 37.16 |
| High: | 38.83 |
| Low: | 36.95 |
| Volume: | 4,393,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0.00 | 0.00 |
| 2026-10-05 | 37.16 | 38.83 | 36.95 | 38.61 | 4,393,424 | +1.31 | +3.51 |
| 2026-10-02 | 37.02 | 37.98 | 36.83 | 37.30 | 2,847,255 | +0.52 | +1.41 |
| 2026-10-01 | 38.90 | 38.90 | 36.70 | 36.78 | 919,353 | -2.07 | -5.33 |
| 2026-09-30 | 39.19 | 39.41 | 38.69 | 38.85 | 1,094,002 | -0.37 | -0.94 |
| 2026-09-29 | 39.17 | 39.47 | 38.74 | 39.22 | 572,227 | +0.07 | +0.18 |
| 2026-09-28 | 38.13 | 39.76 | 37.86 | 39.15 | 1,275,651 | +0.66 | +1.71 |
| 2026-09-25 | 38.51 | 38.68 | 38.12 | 38.49 | 945,905 | -0.09 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.41 On 2026-09-30 |
36.70 On 2026-10-01 |
-0.61 | -1.56 | 39.41 On 2026-09-30 |
36.70 On 2026-10-01 |
-6.88 | 38.03 |
| 10D | 39.76 On 2026-09-28 |
36.70 On 2026-10-01 |
0.54 | 1.42 | 39.76 On 2026-09-28 |
36.70 On 2026-10-01 |
-7.70 | 38.33 |
| 20D | 39.76 On 2026-09-28 |
34.38 On 2026-09-10 |
3.23 | 9.13 | 39.76 On 2026-09-28 |
36.70 On 2026-10-01 |
-7.70 | 37.24 |
| WTD | 38.83 On 2026-10-05 |
36.95 On 2026-10-05 |
1.31 | 3.51 | 38.83 On 2026-10-05 |
38.61 On 2026-10-06 |
-0.57 | 38.61 |
| MTD | 38.90 On 2026-10-01 |
36.70 On 2026-10-01 |
-0.24 | -0.62 | 38.90 On 2026-10-01 |
36.83 On 2026-10-02 |
-5.32 | 37.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |