BLFS: BioLife Solutions Inc.
$ 25.91 |
|
+0.83 +3.31% |
|
| Open: | 25.36 |
| High: | 26.29 |
| Low: | 25.16 |
| Volume: | 652,108 |
$ 25.08
+0.12 +0.48%
| Open: | 24.73 |
| High: | 25.30 |
| Low: | 24.45 |
| Volume: | 401,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.36 | 26.29 | 25.16 | 25.91 | 652,108 | +0.83 | +3.31 |
| 2025-08-21 | 24.73 | 25.30 | 24.45 | 25.08 | 401,415 | +0.12 | +0.48 |
| 2025-08-20 | 24.32 | 25.04 | 24.10 | 24.96 | 419,627 | +0.42 | +1.71 |
| 2025-08-19 | 24.47 | 24.82 | 24.25 | 24.54 | 418,346 | +0.04 | +0.16 |
| 2025-08-18 | 24.29 | 25.06 | 24.26 | 24.50 | 543,714 | +0.16 | +0.66 |
| 2025-08-15 | 25.46 | 25.78 | 24.05 | 24.34 | 1,299,720 | -0.98 | -3.87 |
| 2025-08-14 | 25.41 | 25.71 | 24.70 | 25.32 | 484,525 | -0.36 | -1.40 |
| 2025-08-13 | 24.29 | 25.74 | 24.04 | 25.68 | 707,110 | +1.62 | +6.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.29 On 2025-08-22 |
24.10 On 2025-08-20 |
1.57 | 6.45 | 25.06 On 2025-08-18 |
24.10 On 2025-08-20 |
-3.83 | 25.00 |
| 10D | 26.29 On 2025-08-22 |
22.22 On 2025-08-12 |
3.23 | 14.24 | 25.78 On 2025-08-15 |
24.10 On 2025-08-20 |
-6.52 | 24.68 |
| 20D | 26.29 On 2025-08-22 |
20.14 On 2025-08-01 |
3.33 | 14.75 | 22.78 On 2025-07-28 |
20.14 On 2025-08-01 |
-11.59 | 23.05 |
| WTD | 26.29 On 2025-08-22 |
24.10 On 2025-08-20 |
1.57 | 6.45 | 25.06 On 2025-08-18 |
24.10 On 2025-08-20 |
-3.83 | 25.00 |
| MTD | 26.29 On 2025-08-22 |
20.14 On 2025-08-01 |
4.65 | 21.87 | 23.99 On 2025-08-08 |
22.30 On 2025-08-11 |
-7.04 | 23.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |