BLFS: BioLife Solutions Inc.
$ 27.93 |
|
+0.14 +0.50% |
|
| Open: | 27.99 |
| High: | 28.08 |
| Low: | 27.06 |
| Volume: | 711,019 |
$ 27.79
-0.32 -1.14%
| Open: | 28.14 |
| High: | 28.36 |
| Low: | 27.44 |
| Volume: | 550,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 27.99 | 28.08 | 27.06 | 27.93 | 711,019 | +0.14 | +0.50 |
| 2026-07-06 | 28.14 | 28.36 | 27.44 | 27.79 | 550,784 | -0.32 | -1.14 |
| 2026-07-02 | 28.79 | 28.91 | 28.03 | 28.11 | 655,272 | -0.38 | -1.33 |
| 2026-07-01 | 28.25 | 28.99 | 28.16 | 28.49 | 778,503 | +0.25 | +0.89 |
| 2026-06-30 | 28.46 | 28.51 | 27.51 | 28.24 | 1,248,563 | -0.06 | -0.21 |
| 2026-06-29 | 28.95 | 30.00 | 27.88 | 28.30 | 3,407,197 | -0.37 | -1.29 |
| 2026-06-26 | 27.38 | 29.81 | 27.29 | 28.67 | 3,874,762 | +1.17 | +4.25 |
| 2026-06-25 | 26.07 | 28.03 | 25.59 | 27.50 | 1,928,583 | +1.93 | +7.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |