BLFS: BioLife Solutions Inc.
$ 25.31 |
|
-- 0 0% |
|
| Open: | 25.31 |
| High: | 25.31 |
| Low: | 25.31 |
| Volume: | N/A |
$ 25.31
+1.42 +5.94%
| Open: | 23.99 |
| High: | 25.68 |
| Low: | 23.97 |
| Volume: | 382,474 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 23.99 | 25.68 | 23.97 | 25.31 | 382,474 | +1.42 | +5.94 |
| 2026-01-02 | 24.30 | 24.41 | 23.58 | 23.89 | 335 | -0.29 | -1.20 |
| 2025-12-31 | 24.67 | 24.71 | 24.01 | 24.18 | 254,036 | -0.48 | -1.95 |
| 2025-12-30 | 25.02 | 25.10 | 24.45 | 24.66 | 236,035 | -0.46 | -1.83 |
| 2025-12-29 | 24.79 | 25.17 | 24.73 | 25.12 | 228,134 | +0.22 | +0.88 |
| 2025-12-26 | 25.32 | 25.39 | 24.86 | 24.90 | 186,299 | -0.51 | -2.01 |
| 2025-12-24 | 25.43 | 25.63 | 25.19 | 25.41 | 10,593 | -0.05 | -0.20 |
| 2025-12-23 | 25.28 | 25.61 | 25.08 | 25.46 | 325,464 | -0.01 | -0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,044.74 | +67.56 | +0.14 | 47,316,436 |
|
DJTA
Dow Jones Transportation Average |
17,823.82 | +86.01 | +0.48 | 10,570,860 |
|
SPX
S&P 500 Index |
6,907.62 | +5.57 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.44 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,453.96 | +52.64 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.93 | +21.60 | +0.18 |