GOGO: Gogo Inc.

As of Monday, August 31st, 2026

$ 2.52

-0.20 -7.35%

Open: 2.70
High: 2.72
Low: 2.50
Volume: 3,001,292
Previous Close on Friday, August 28th, 2026

$ 2.72

-0.01 -0.37%

Open: 2.77
High: 2.88
Low: 2.71
Volume: 2,693,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 2.70 2.72 2.50 2.52 2,989,130 -0.20 -7.35
2026-08-28 2.77 2.88 2.71 2.72 2,693,550 -0.01 -0.37
2026-08-27 2.84 2.89 2.64 2.73 2,270,116 -0.12 -4.21
2026-08-26 2.71 2.86 2.68 2.85 2,081,381 +0.13 +4.78
2026-08-25 2.58 2.76 2.57 2.72 2,034,916 +0.16 +6.25
2026-08-24 2.70 2.70 2.53 2.56 1,639,813 -0.12 -4.48
2026-08-21 2.66 2.82 2.63 2.68 2,153,576 +0.05 +1.90
2026-08-20 2.64 2.66 2.53 2.63 2,694,101 -0.03 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2026-08-27		 2.50
On 2026-08-31		 -0.04 -1.56 2.89
On 2026-08-27		 2.50
On 2026-08-31		 -13.49 2.71
10D 2.89
On 2026-08-27		 2.50
On 2026-08-31		 -0.18 -6.67 2.89
On 2026-08-27		 2.50
On 2026-08-31		 -13.49 2.67
20D 4.72
On 2026-08-04		 2.50
On 2026-08-31		 -1.96 -43.75 4.72
On 2026-08-04		 2.50
On 2026-08-31		 -46.98 3.02
WTD 2.72
On 2026-08-31		 2.50
On 2026-08-31		 -0.20 -7.35 -- -- -- 2.52
MTD 4.72
On 2026-08-04		 2.50
On 2026-08-31		 -1.66 -39.71 4.72
On 2026-08-04		 2.50
On 2026-08-31		 -46.98 3.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

68.65 -2.61 -3.66 279,984
GOGO

Gogo Inc.

2.52 -0.20 -7.35 3,001,292