GOGO: Gogo Inc.
$ 4.80 |
|
+0.02 +0.42% |
|
| Open: | 4.73 |
| High: | 4.81 |
| Low: | 4.56 |
| Volume: | 2,996,932 |
$ 4.78
-0.06 -1.24%
| Open: | 4.84 |
| High: | 4.86 |
| Low: | 4.73 |
| Volume: | 1,507,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.73 | 4.81 | 4.56 | 4.80 | 2,996,932 | +0.02 | +0.42 |
| 2026-01-15 | 4.84 | 4.86 | 4.73 | 4.78 | 1,507,205 | -0.06 | -1.24 |
| 2026-01-14 | 4.92 | 4.95 | 4.77 | 4.84 | 2,288,007 | -0.10 | -2.02 |
| 2026-01-13 | 5.22 | 5.30 | 4.94 | 4.94 | 2,246,899 | -0.28 | -5.36 |
| 2026-01-12 | 5.25 | 5.34 | 5.11 | 5.22 | 1,952,272 | -0.02 | -0.38 |
| 2026-01-09 | 5.11 | 5.26 | 5.01 | 5.24 | 1,855,908 | +0.16 | +3.15 |
| 2026-01-08 | 4.70 | 5.30 | 4.68 | 5.08 | 6,396,037 | +0.38 | +8.09 |
| 2026-01-07 | 4.93 | 4.96 | 4.58 | 4.70 | 3,417,871 | -0.22 | -4.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-0.44 | -8.40 | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-14.70 | 4.92 |
| 10D | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
0.04 | 0.84 | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-14.70 | 4.95 |
| 20D | 5.34 On 2026-01-12 |
4.44 On 2025-12-26 |
0.10 | 2.13 | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-14.70 | 4.80 |
| WTD | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-0.44 | -8.40 | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-14.70 | 4.92 |
| MTD | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
0.14 | 3.00 | 5.34 On 2026-01-12 |
4.56 On 2026-01-16 |
-14.70 | 4.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |