GOGO: Gogo Inc.
$ 10.98 |
|
+0.01 +0.09% |
|
| Open: | 10.95 |
| High: | 11.19 |
| Low: | 10.90 |
| Volume: | 1,387,438 |
$ 10.97
-0.28 -2.49%
| Open: | 11.27 |
| High: | 11.45 |
| Low: | 10.92 |
| Volume: | 1,395,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10.95 | 11.19 | 10.90 | 10.98 | 1,387,438 | +0.01 | +0.09 |
| 2025-08-28 | 11.27 | 11.45 | 10.92 | 10.97 | 1,395,899 | -0.28 | -2.49 |
| 2025-08-27 | 11.23 | 11.41 | 11.10 | 11.25 | 1,378,869 | +0.02 | +0.18 |
| 2025-08-26 | 11.17 | 11.44 | 11.09 | 11.23 | 1,818,290 | +0.11 | +0.99 |
| 2025-08-25 | 11.52 | 11.56 | 11.11 | 11.12 | 1,353,220 | -0.44 | -3.81 |
| 2025-08-22 | 11.15 | 11.82 | 11.14 | 11.56 | 2,252,236 | +0.41 | +3.68 |
| 2025-08-21 | 12.13 | 12.18 | 11.10 | 11.15 | 5,567,681 | -1.14 | -9.28 |
| 2025-08-20 | 12.06 | 12.35 | 11.98 | 12.29 | 721,480 | +0.23 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.56 On 2025-08-25 |
10.90 On 2025-08-29 |
-0.58 | -5.02 | 11.56 On 2025-08-25 |
10.90 On 2025-08-29 |
-5.71 | 11.11 |
| 10D | 12.50 On 2025-08-19 |
10.90 On 2025-08-29 |
-1.15 | -9.48 | 12.50 On 2025-08-19 |
10.90 On 2025-08-29 |
-12.80 | 11.46 |
| 20D | 16.18 On 2025-08-05 |
10.90 On 2025-08-29 |
-4.16 | -27.48 | 16.18 On 2025-08-05 |
10.90 On 2025-08-29 |
-32.63 | 12.38 |
| WTD | 11.56 On 2025-08-25 |
10.90 On 2025-08-29 |
-0.58 | -5.02 | 11.56 On 2025-08-25 |
10.90 On 2025-08-29 |
-5.71 | 11.11 |
| MTD | 16.18 On 2025-08-05 |
10.90 On 2025-08-29 |
-4.88 | -30.77 | 16.18 On 2025-08-05 |
10.90 On 2025-08-29 |
-32.63 | 12.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |