GOGO: Gogo Inc.

As of Friday, October 16th, 2026

$ 2.13

-0.12 -5.33%

Open: 2.23
High: 2.25
Low: 2.12
Volume: 1,313,251
Previous Close on Thursday, October 15th, 2026

$ 2.25

+0.14 +6.64%

Open: 2.06
High: 2.28
Low: 2.03
Volume: 2,570,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 2.23 2.25 2.12 2.13 1,313,251 -0.12 -5.33
2026-10-15 2.06 2.28 2.03 2.25 2,570,839 +0.14 +6.64
2026-10-14 2.16 2.18 2.05 2.11 1,408,397 -0.07 -2.99
2026-10-13 2.51 2.52 2.17 2.18 1,730,444 -0.27 -10.86
2026-10-12 2.32 2.62 2.25 2.44 2,857,996 +0.12 +5.17
2026-10-09 2.28 2.36 2.24 2.32 1,382,498 +0.06 +2.65
2026-10-08 2.22 2.29 2.15 2.26 2,035,578 +0.04 +1.80
2026-10-07 2.27 2.27 2.11 2.22 1,837,383 -0.08 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -0.19 -8.19 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -22.52 2.22
10D 2.62
On 2026-10-12		 2.03
On 2026-10-15		 0.02 0.95 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -22.52 2.23
20D 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -0.30 -12.35 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -22.52 2.25
WTD 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -0.19 -8.19 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -22.52 2.22
MTD 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -0.02 -0.93 2.62
On 2026-10-12		 2.03
On 2026-10-15		 -22.52 2.22
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

17.04 -0.25 -1.45 1,508,788
PECO

Phillips Edison & Company Inc.

38.21 +0.25 +0.66 1,068,796
GSHD

Goosehead Insurance Inc.

46.40 +0.80 +1.75 402,116
GOGO

Gogo Inc.

2.13 -0.12 -5.33 1,313,251