GOGO: Gogo Inc.

As of Monday, March 2nd, 2026

$ 4.75

+0.52 +12.29%

Open: 4.09
High: 4.76
Low: 4.08
Volume: 3,316,701
Previous Close on Friday, February 27th, 2026

$ 4.23

-0.12 -2.76%

Open: 4.06
High: 4.45
Low: 3.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 4.09 4.76 4.08 4.75 3,316,701 +0.52 +12.29
2026-02-27 4.06 4.45 3.91 4.23 0 -0.12 -2.76
2026-02-26 4.48 4.61 4.31 4.35 0 -0.13 -2.90
2026-02-25 4.54 4.55 4.45 4.48 0 -0.02 -0.44
2026-02-24 4.29 4.54 4.29 4.50 0 +0.18 +4.17
2026-02-23 4.40 4.44 4.26 4.32 0 -0.07 -1.59
2026-02-20 4.40 4.50 4.34 4.39 1,076,023 -0.02 -0.45
2026-02-19 4.39 4.46 4.27 4.41 1,305,494 -0.07 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.76
On 2026-03-02		 3.91
On 2026-02-27		 0.43 9.95 4.61
On 2026-02-26		 3.91
On 2026-02-27		 -15.18 4.46
10D 4.76
On 2026-03-02		 3.91
On 2026-02-27		 0.58 13.91 4.62
On 2026-02-18		 3.91
On 2026-02-27		 -15.37 4.41
20D 4.76
On 2026-03-02		 3.85
On 2026-02-12		 0.16 3.49 4.61
On 2026-02-02		 3.85
On 2026-02-12		 -16.59 4.27
WTD 4.76
On 2026-03-02		 4.08
On 2026-03-02		 0.52 12.29 -- -- -- 4.75
MTD 4.76
On 2026-03-02		 4.08
On 2026-03-02		 0.52 12.29 -- -- -- 4.75
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.75 +0.52 +12.29 3,316,701