GOGO: Gogo Inc.

As of Thursday, March 12th, 2026

$ 4.49

-0.09 -1.97%

Open: 4.46
High: 4.65
Low: 4.42
Volume: 4,669,264
Previous Close on Wednesday, March 11th, 2026

$ 4.58

-0.05 -1.08%

Open: 4.62
High: 4.71
Low: 4.46
Volume: 1,920,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 4.46 4.65 4.42 4.49 4,669,264 -0.09 -1.97
2026-03-11 4.62 4.71 4.46 4.58 1,920,924 -0.05 -1.08
2026-03-10 4.93 4.93 4.44 4.63 1,908,378 -0.31 -6.28
2026-03-09 5.06 5.12 4.82 4.94 2,777,567 -0.29 -5.54
2026-03-06 5.30 5.39 5.20 5.23 2,383,383 -0.12 -2.24
2026-03-05 5.17 5.38 5.10 5.35 2,042,856 +0.11 +2.10
2026-03-04 4.87 5.42 4.86 5.24 2,890,720 +0.40 +8.26
2026-03-03 4.62 4.87 4.54 4.84 1,713,854 +0.09 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.39
On 2026-03-06		 4.42
On 2026-03-12		 -0.86 -16.07 5.39
On 2026-03-06		 4.42
On 2026-03-12		 -18.00 4.77
10D 5.42
On 2026-03-04		 3.91
On 2026-02-27		 0.14 3.22 5.42
On 2026-03-04		 4.42
On 2026-03-12		 -18.45 4.83
20D 5.42
On 2026-03-04		 3.85
On 2026-02-12		 0.57 14.54 5.42
On 2026-03-04		 4.42
On 2026-03-12		 -18.45 4.58
WTD 5.12
On 2026-03-09		 4.42
On 2026-03-12		 -0.74 -14.15 5.12
On 2026-03-09		 4.42
On 2026-03-12		 -13.67 4.66
MTD 5.42
On 2026-03-04		 4.08
On 2026-03-02		 0.26 6.15 5.42
On 2026-03-04		 4.42
On 2026-03-12		 -18.45 4.89
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.49 -0.09 -1.97 4,669,264