GOGO: Gogo Inc.
$ 4.35 |
|
-0.22 -4.81% |
|
| Open: | 4.50 |
| High: | 4.64 |
| Low: | 4.31 |
| Volume: | 1,904,003 |
$ 4.57
-0.21 -4.39%
| Open: | 4.71 |
| High: | 4.74 |
| Low: | 4.32 |
| Volume: | 2,447,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 4.50 | 4.64 | 4.31 | 4.35 | 1,904,003 | -0.22 | -4.81 |
| 2026-05-29 | 4.71 | 4.74 | 4.32 | 4.57 | 2,447,532 | -0.21 | -4.39 |
| 2026-05-28 | 4.69 | 4.85 | 4.64 | 4.78 | 1,438,940 | +0.08 | +1.70 |
| 2026-05-27 | 4.45 | 4.75 | 4.45 | 4.70 | 1,449,868 | +0.26 | +5.86 |
| 2026-05-26 | 4.37 | 4.82 | 4.36 | 4.44 | 1,929,319 | +0.11 | +2.54 |
| 2026-05-22 | 4.05 | 4.34 | 4.03 | 4.33 | 1,649,388 | +0.33 | +8.25 |
| 2026-05-21 | 3.96 | 4.06 | 3.81 | 4.00 | 1,422,263 | -0.07 | -1.72 |
| 2026-05-20 | 4.09 | 4.13 | 4.03 | 4.07 | 960,897 | -0.01 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.85 On 2026-05-28 |
4.31 On 2026-06-01 |
0.02 | 0.46 | 4.85 On 2026-05-28 |
4.31 On 2026-06-01 |
-11.04 | 4.57 |
| 10D | 4.85 On 2026-05-28 |
3.81 On 2026-05-21 |
0.47 | 12.11 | 4.85 On 2026-05-28 |
4.31 On 2026-06-01 |
-11.04 | 4.33 |
| 20D | 5.00 On 2026-05-07 |
3.81 On 2026-05-21 |
-0.12 | -2.68 | 5.00 On 2026-05-07 |
3.81 On 2026-05-21 |
-23.90 | 4.29 |
| WTD | 4.64 On 2026-06-01 |
4.31 On 2026-06-01 |
-0.22 | -4.81 | -- | -- | -- | 4.35 |
| MTD | 4.64 On 2026-06-01 |
4.31 On 2026-06-01 |
-0.22 | -4.81 | -- | -- | -- | 4.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,078.88 | +46.42 | +0.09 | 625,164,192 |
|
DJTA
Dow Jones Transportation Average |
21,530.32 | +120.01 | +0.56 | 86,038,353 |
|
SPX
S&P 500 Index |
7,599.96 | +19.90 | +0.26 | |
|
OEX
S&P 100 Index |
3,782.85 | +9.51 | +0.25 | |
|
NDX
NASDAQ 100 Index |
30,513.86 | +180.68 | +0.60 | |
|
NYA
NYSE Composite Index |
23,335.16 | +42.99 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,553.30 | +68.79 | +0.81 | |
|
RUI
RUSSELL 1000 Index |
4,129.90 | +10.78 | +0.26 | |
|
RUT
Russell 2000 Index |
2,905.76 | -13.58 | -0.47 | |
|
RUA
Russell 3000 Index |
4,306.77 | +9.79 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.05 | +0.73 | +4.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.34 | +1.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.13 | +0.53 | +2.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.77 | +4.13 |