GOGO: Gogo Inc.

As of Friday, July 17th, 2026

$ 3.58

+0.03 +0.85%

Open: 3.53
High: 3.69
Low: 3.50
Volume: 771,442
Previous Close on Thursday, July 16th, 2026

$ 3.55

-- 0 0%

Open: 3.53
High: 3.57
Low: 3.42
Volume: 1,519,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 3.53 3.69 3.50 3.58 771,437 +0.03 +0.85
2026-07-16 3.53 3.57 3.42 3.55 1,519,397 0.00 0.00
2026-07-15 3.43 3.64 3.43 3.55 955,772 +0.09 +2.60
2026-07-14 3.56 3.68 3.46 3.46 968,303 -0.08 -2.26
2026-07-13 3.60 3.69 3.43 3.54 1,865,271 -0.09 -2.48
2026-07-10 3.65 3.68 3.51 3.63 1,143,363 +0.02 +0.55
2026-07-09 3.51 3.63 3.48 3.61 1,609,979 +0.06 +1.69
2026-07-08 3.49 3.60 3.45 3.55 1,723,809 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2026-07-13		 3.42
On 2026-07-16		 -0.05 -1.38 3.69
On 2026-07-13		 3.42
On 2026-07-16		 -7.45 3.54
10D 3.98
On 2026-07-07		 3.42
On 2026-07-16		 0.01 0.28 3.98
On 2026-07-07		 3.42
On 2026-07-16		 -14.20 3.59
20D 3.98
On 2026-07-07		 3.02
On 2026-06-30		 0.08 2.29 3.98
On 2026-07-07		 3.42
On 2026-07-16		 -14.20 3.44
WTD 3.69
On 2026-07-13		 3.42
On 2026-07-16		 -0.05 -1.38 3.69
On 2026-07-13		 3.42
On 2026-07-16		 -7.45 3.54
MTD 3.98
On 2026-07-07		 3.10
On 2026-07-01		 0.48 15.48 3.98
On 2026-07-07		 3.42
On 2026-07-16		 -14.20 3.57
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

3.58 +0.03 +0.85 771,442