GOGO: Gogo Inc.

As of Friday, January 16th, 2026

$ 4.80

+0.02 +0.42%

Open: 4.73
High: 4.81
Low: 4.56
Volume: 2,996,932
Previous Close on Thursday, January 15th, 2026

$ 4.78

-0.06 -1.24%

Open: 4.84
High: 4.86
Low: 4.73
Volume: 1,507,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4.73 4.81 4.56 4.80 2,996,932 +0.02 +0.42
2026-01-15 4.84 4.86 4.73 4.78 1,507,205 -0.06 -1.24
2026-01-14 4.92 4.95 4.77 4.84 2,288,007 -0.10 -2.02
2026-01-13 5.22 5.30 4.94 4.94 2,246,899 -0.28 -5.36
2026-01-12 5.25 5.34 5.11 5.22 1,952,272 -0.02 -0.38
2026-01-09 5.11 5.26 5.01 5.24 1,855,908 +0.16 +3.15
2026-01-08 4.70 5.30 4.68 5.08 6,396,037 +0.38 +8.09
2026-01-07 4.93 4.96 4.58 4.70 3,417,871 -0.22 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -0.44 -8.40 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -14.70 4.92
10D 5.34
On 2026-01-12		 4.56
On 2026-01-16		 0.04 0.84 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -14.70 4.95
20D 5.34
On 2026-01-12		 4.44
On 2025-12-26		 0.10 2.13 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -14.70 4.80
WTD 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -0.44 -8.40 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -14.70 4.92
MTD 5.34
On 2026-01-12		 4.56
On 2026-01-16		 0.14 3.00 5.34
On 2026-01-12		 4.56
On 2026-01-16		 -14.70 4.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.80 +0.02 +0.42 2,996,932