GOGO: Gogo Inc.

As of Friday, April 17th, 2026

$ 4.96

+0.13 +2.69%

Open: 4.92
High: 5.12
Low: 4.85
Volume: 1,215,612
Previous Close on Thursday, April 16th, 2026

$ 4.83

+0.10 +2.11%

Open: 4.74
High: 4.88
Low: 4.72
Volume: 1,076,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 4.92 5.12 4.85 4.96 1,215,612 +0.13 +2.69
2026-04-16 4.74 4.88 4.72 4.83 1,076,144 +0.10 +2.11
2026-04-15 4.72 4.80 4.61 4.73 1,052,878 +0.05 +1.07
2026-04-14 4.56 4.74 4.44 4.68 1,348,505 +0.17 +3.77
2026-04-13 4.58 4.62 4.46 4.51 9,691 -0.05 -1.10
2026-04-10 4.58 4.74 4.32 4.56 1,632,888 -0.04 -0.87
2026-04-09 4.15 4.61 4.14 4.60 2,452,828 +0.41 +9.79
2026-04-08 4.36 4.45 4.16 4.19 1,358,847 -0.01 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2026-04-17		 4.44
On 2026-04-14		 0.40 8.77 4.62
On 2026-04-13		 4.62
On 2026-04-13		 0.00 4.74
10D 5.12
On 2026-04-17		 4.00
On 2026-04-06		 0.84 20.39 4.74
On 2026-04-10		 4.44
On 2026-04-14		 -6.34 4.54
20D 5.12
On 2026-04-17		 3.91
On 2026-04-02		 0.53 11.96 4.55
On 2026-03-25		 3.91
On 2026-04-02		 -14.07 4.41
WTD 5.12
On 2026-04-17		 4.44
On 2026-04-14		 0.40 8.77 4.62
On 2026-04-13		 4.62
On 2026-04-13		 0.00 4.74
MTD 5.12
On 2026-04-17		 3.91
On 2026-04-02		 0.94 23.38 4.74
On 2026-04-10		 4.44
On 2026-04-14		 -6.34 4.46
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.96 +0.13 +2.69 1,215,612