BFS: Saul Centers Inc.

As of Friday, November 21st, 2025

$ 30.94

+0.42 +1.38%

Open: 30.60
High: 31.10
Low: 30.60
Volume: 64,302
Previous Close on Thursday, November 20th, 2025

$ 30.52

+0.05 +0.16%

Open: 30.66
High: 30.82
Low: 30.39
Volume: 6,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 30.60 31.10 30.60 30.94 64,302 +0.42 +1.38
2025-11-20 30.66 30.82 30.39 30.52 6,457 +0.05 +0.16
2025-11-19 30.24 30.57 30.22 30.47 51,621 +0.12 +0.40
2025-11-18 29.84 30.48 29.84 30.35 0 +0.53 +1.78
2025-11-17 30.24 30.27 29.77 29.82 54,464 -0.42 -1.39
2025-11-14 29.99 30.26 29.68 30.24 58,377 +0.34 +1.14
2025-11-13 29.66 30.01 29.60 29.90 56,575 +0.28 +0.95
2025-11-12 30.09 30.47 29.61 29.62 97,679 -0.59 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2025-11-21		 29.77
On 2025-11-17		 0.70 2.31 30.27
On 2025-11-17		 30.27
On 2025-11-17		 0.00 30.42
10D 31.10
On 2025-11-21		 29.60
On 2025-11-13		 0.35 1.14 30.53
On 2025-11-10		 29.60
On 2025-11-13		 -3.05 30.19
20D 31.10
On 2025-10-27		 29.16
On 2025-11-03		 -0.16 -0.51 31.10
On 2025-10-27		 29.16
On 2025-11-03		 -6.24 30.09
WTD 31.10
On 2025-11-21		 29.77
On 2025-11-17		 0.70 2.31 30.27
On 2025-11-17		 30.27
On 2025-11-17		 0.00 30.42
MTD 31.10
On 2025-11-21		 29.16
On 2025-11-03		 1.33 4.49 30.67
On 2025-11-07		 29.60
On 2025-11-13		 -3.49 30.10
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

70.20 +2.57 +3.80 249,643
EPC

Edgewell Personal Care Company

17.53 +0.51 +3.00 661,986
SPB

Spectrum Brands Holdings, Inc.

57.38 +3.06 +5.63 444,413
EPRT

Essential Properties Realty Trust Inc.

31.46 +0.59 +1.91 2,531,558
BFS

Saul Centers Inc.

30.94 +0.42 +1.38 64,302