BFS: Saul Centers Inc.
$ 34.53 |
|
+0.09 +0.26% |
|
| Open: | 34.47 |
| High: | 34.69 |
| Low: | 34.19 |
| Volume: | 51,308 |
$ 34.44
+0.53 +1.56%
| Open: | 33.66 |
| High: | 34.50 |
| Low: | 33.63 |
| Volume: | 33,663 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 34.47 | 34.69 | 34.19 | 34.53 | 51,308 | +0.09 | +0.26 |
| 2026-05-21 | 33.66 | 34.50 | 33.63 | 34.44 | 33,663 | +0.53 | +1.56 |
| 2026-05-20 | 33.45 | 33.91 | 33.45 | 33.91 | 58,883 | +0.36 | +1.07 |
| 2026-05-19 | 33.32 | 33.61 | 33.20 | 33.55 | 75,353 | 0.00 | 0.00 |
| 2026-05-18 | 33.02 | 33.93 | 33.02 | 33.55 | 66,048 | +0.55 | +1.67 |
| 2026-05-15 | 33.29 | 33.33 | 32.64 | 33.00 | 9,099 | -0.45 | -1.35 |
| 2026-05-14 | 33.91 | 34.36 | 33.45 | 33.45 | 35,499 | -0.47 | -1.39 |
| 2026-05-13 | 34.24 | 34.62 | 33.65 | 33.92 | 43,351 | -0.51 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.69 On 2026-05-22 |
33.02 On 2026-05-18 |
1.53 | 4.64 | 33.93 On 2026-05-18 |
33.20 On 2026-05-19 |
-2.14 | 34.00 |
| 10D | 35.27 On 2026-05-11 |
32.64 On 2026-05-15 |
-0.66 | -1.88 | 35.27 On 2026-05-11 |
32.64 On 2026-05-15 |
-7.44 | 33.92 |
| 20D | 35.43 On 2026-05-08 |
32.64 On 2026-05-15 |
0.00 | 0.00 | 35.43 On 2026-05-08 |
32.64 On 2026-05-15 |
-7.87 | 34.17 |
| WTD | 34.69 On 2026-05-22 |
33.02 On 2026-05-18 |
1.53 | 4.64 | 33.93 On 2026-05-18 |
33.20 On 2026-05-19 |
-2.14 | 34.00 |
| MTD | 35.43 On 2026-05-08 |
32.64 On 2026-05-15 |
0.10 | 0.29 | 35.43 On 2026-05-08 |
32.64 On 2026-05-15 |
-7.87 | 34.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |