BFS: Saul Centers Inc.

As of Tuesday, April 7th, 2026

$ 33.68

+0.65 +1.97%

Open: 33.26
High: 33.83
Low: 33.24
Volume: 50,027
Previous Close on Monday, April 6th, 2026

$ 33.03

-0.05 -0.15%

Open: 32.84
High: 33.49
Low: 32.75
Volume: 49,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 33.26 33.83 33.24 33.68 50,027 +0.65 +1.97
2026-04-06 32.84 33.49 32.75 33.03 49,896 -0.05 -0.15
2026-04-02 32.57 33.20 32.57 33.08 34,896 +0.28 +0.85
2026-04-01 32.75 33.06 32.50 32.80 43,931 +0.22 +0.68
2026-03-31 33.01 33.23 32.28 32.58 69,499 -0.11 -0.34
2026-03-30 32.79 33.00 32.22 32.69 80,291 +0.35 +1.08
2026-03-27 32.69 32.79 32.21 32.34 39,867 -0.33 -1.01
2026-03-26 32.67 32.83 32.45 32.67 35,968 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2026-04-07		 32.28
On 2026-03-31		 0.99 3.03 33.23
On 2026-03-31		 32.50
On 2026-04-01		 -2.20 33.03
10D 33.83
On 2026-04-07		 32.21
On 2026-03-27		 0.79 2.40 33.00
On 2026-03-24		 32.21
On 2026-03-27		 -2.39 32.83
20D 34.45
On 2026-03-10		 32.21
On 2026-03-27		 -0.67 -1.95 34.45
On 2026-03-10		 32.21
On 2026-03-27		 -6.50 33.02
WTD 33.83
On 2026-04-07		 32.75
On 2026-04-06		 0.60 1.81 33.49
On 2026-04-06		 33.49
On 2026-04-06		 0.00 33.36
MTD 33.83
On 2026-04-07		 32.50
On 2026-04-01		 1.10 3.38 33.06
On 2026-04-01		 33.06
On 2026-04-01		 0.00 33.15
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

203.66 -0.76 -0.37 266,241
APH

Amphenol Corporation

128.38 +1.89 +1.49 4,384,098
CSX

CSX Corp.

41.42 -0.06 -0.14 12,218,794
AXP

American Express Company

307.03 +1.30 +0.43 2,051,763
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027