BFS: Saul Centers Inc.

As of Friday, October 16th, 2026

$ 29.49

+0.35 +1.20%

Open: 29.20
High: 29.72
Low: 29.19
Volume: 106,211
Previous Close on Thursday, October 15th, 2026

$ 29.14

-0.29 -0.99%

Open: 29.34
High: 29.72
Low: 29.06
Volume: 156,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 29.20 29.72 29.19 29.49 106,211 +0.35 +1.20
2026-10-15 29.34 29.72 29.06 29.14 156,106 -0.29 -0.99
2026-10-14 29.58 29.63 29.19 29.43 142,816 -0.27 -0.91
2026-10-13 30.41 30.41 29.70 29.70 107,272 -0.39 -1.30
2026-10-12 29.90 30.24 29.66 30.09 109,205 +0.09 +0.30
2026-10-09 29.94 30.33 29.52 30.00 268,046 +0.28 +0.94
2026-10-08 29.62 29.74 29.23 29.72 95,096 +0.14 +0.47
2026-10-07 29.84 30.02 29.50 29.58 94,477 -0.32 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -0.51 -1.70 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -4.44 29.57
10D 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -0.67 -2.22 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -4.44 29.66
20D 30.71
On 2026-10-01		 29.06
On 2026-10-15		 -0.75 -2.48 30.71
On 2026-10-01		 29.06
On 2026-10-15		 -5.38 29.86
WTD 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -0.51 -1.70 30.41
On 2026-10-13		 29.06
On 2026-10-15		 -4.44 29.57
MTD 30.71
On 2026-10-01		 29.06
On 2026-10-15		 -0.59 -1.96 30.71
On 2026-10-01		 29.06
On 2026-10-15		 -5.38 29.73
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

29.49 +0.35 +1.20 106,211