BFS: Saul Centers Inc.

As of Thursday, March 12th, 2026

$ 33.04

-0.49 -1.46%

Open: 33.21
High: 33.47
Low: 32.84
Volume: 45,108
Previous Close on Wednesday, March 11th, 2026

$ 33.53

-0.53 -1.56%

Open: 33.83
High: 33.86
Low: 33.27
Volume: 36,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 33.21 33.47 32.84 33.04 45,108 -0.49 -1.46
2026-03-11 33.83 33.86 33.27 33.53 36,340 -0.53 -1.56
2026-03-10 34.10 34.45 33.87 34.06 61,795 -0.29 -0.84
2026-03-09 34.05 34.50 33.42 34.35 52,020 -0.03 -0.09
2026-03-06 34.25 34.43 33.74 34.38 57,767 -0.09 -0.26
2026-03-05 34.81 34.88 34.18 34.47 41,543 -0.59 -1.68
2026-03-04 34.77 35.21 34.09 35.06 47,637 +0.54 +1.56
2026-03-03 34.00 34.83 33.48 34.52 75,103 +0.29 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2026-03-09		 32.84
On 2026-03-12		 -1.43 -4.15 34.50
On 2026-03-09		 32.84
On 2026-03-12		 -4.81 33.87
10D 35.21
On 2026-03-04		 32.25
On 2026-03-02		 -1.10 -3.22 34.74
On 2026-02-27		 32.25
On 2026-03-02		 -7.17 34.17
20D 35.36
On 2026-02-17		 32.25
On 2026-03-02		 -1.19 -3.48 35.36
On 2026-02-17		 32.25
On 2026-03-02		 -8.79 34.38
WTD 34.50
On 2026-03-09		 32.84
On 2026-03-12		 -1.34 -3.90 34.50
On 2026-03-09		 32.84
On 2026-03-12		 -4.81 33.75
MTD 35.21
On 2026-03-04		 32.25
On 2026-03-02		 -1.04 -3.05 35.21
On 2026-03-04		 32.84
On 2026-03-12		 -6.73 34.18
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.04 -0.49 -1.46 45,108