BFS: Saul Centers Inc.

As of Thursday, July 17th, 2025

$ 33.48

-- 0 0%

Open: 33.48
High: 33.48
Low: 33.48
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 33.48

+0.29 +0.87%

Open: 33.25
High: 33.86
Low: 33.24
Volume: 58,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 33.25 33.86 33.24 33.48 58,766 +0.29 +0.87
2025-07-15 34.50 34.50 33.19 33.19 60,697 -1.97 -5.60
2025-07-14 34.88 35.19 34.62 35.16 81,056 +0.13 +0.37
2025-07-11 34.72 35.19 34.55 35.03 50,196 +0.03 +0.09
2025-07-10 34.60 35.24 34.15 35.00 51,871 +0.43 +1.24
2025-07-09 34.47 34.60 34.12 34.57 41,249 +0.15 +0.44
2025-07-08 34.66 35.01 34.42 34.42 52,163 -0.27 -0.78
2025-07-07 35.25 35.75 34.51 34.69 70,385 -0.62 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.24
On 2025-07-10		 33.19
On 2025-07-15		 -1.09 -3.15 35.24
On 2025-07-10		 33.19
On 2025-07-15		 -5.82 34.37
10D 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -1.22 -3.52 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -7.16 34.60
20D 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -1.09 -3.15 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -7.16 34.57
WTD 35.19
On 2025-07-14		 33.19
On 2025-07-15		 -1.55 -4.42 35.19
On 2025-07-14		 33.19
On 2025-07-15		 -5.68 33.94
MTD 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -0.66 -1.93 35.75
On 2025-07-07		 33.19
On 2025-07-15		 -7.16 34.61
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.95 -4.23 -1.59 12,627,048
KO

The Coca-Cola Company

69.88 +0.61 +0.88 9,835,100
PFE

Pfizer Inc.

24.55 -0.07 -0.26 33,974,692
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,001,835
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,524.63 +269.85 +0.61 284,709,639
DJTA

Dow Jones Transportation Average

15,983.23 +162.89 +1.03 148,463,241
SPX

S&P 500 Index

6,299.01 +35.31 +0.56
OEX

S&P 100 Index

3,102.09 +16.05 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.98 +172.01 +0.75
NYA

NYSE Composite Index

20,590.41 +104.67 +0.51
XAX

NYSE AMEX Composite Index

5,973.12 +24.28 +0.41
RUI

RUSSELL 1000 Index

3,448.51 +20.94 +0.61
RUT

Russell 2000 Index

2,251.64 +24.65 +1.11
RUA

Russell 3000 Index

3,584.25 +22.51 +0.63
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.38 +103.54 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.48 0.00 0.00