BFS: Saul Centers Inc.

As of Tuesday, October 6th, 2026

$ 29.90

+0.35 +1.18%

Open: 29.79
High: 30.02
Low: 29.48
Volume: 97,987
Previous Close on Monday, October 5th, 2026

$ 29.55

-0.61 -2.02%

Open: 30.07
High: 30.07
Low: 29.51
Volume: 157,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 29.79 30.02 29.48 29.90 97,986 +0.35 +1.18
2026-10-05 30.07 30.07 29.51 29.55 157,407 -0.61 -2.02
2026-10-02 30.08 30.45 29.93 30.16 180,835 +0.18 +0.60
2026-10-01 30.11 30.71 29.46 29.98 153,121 -0.10 -0.33
2026-09-30 30.24 30.39 29.83 30.08 140,838 -0.08 -0.27
2026-09-29 30.04 30.45 29.82 30.16 142,059 -0.05 -0.17
2026-09-28 30.00 30.47 29.91 30.21 155,985 +0.21 +0.70
2026-09-25 29.89 30.13 29.43 30.00 134,756 +0.15 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2026-10-01		 29.46
On 2026-10-01		 -0.26 -0.86 30.71
On 2026-10-01		 29.48
On 2026-10-06		 -4.01 29.93
10D 30.71
On 2026-10-01		 29.43
On 2026-09-24		 -0.33 -1.09 30.71
On 2026-10-01		 29.48
On 2026-10-06		 -4.01 29.97
20D 32.66
On 2026-09-09		 29.43
On 2026-09-24		 -2.65 -8.14 32.66
On 2026-09-09		 29.43
On 2026-09-24		 -9.88 30.38
WTD 30.07
On 2026-10-05		 29.48
On 2026-10-06		 -0.26 -0.86 30.07
On 2026-10-05		 29.48
On 2026-10-06		 -1.96 29.73
MTD 30.71
On 2026-10-01		 29.46
On 2026-10-01		 -0.18 -0.60 30.71
On 2026-10-01		 29.48
On 2026-10-06		 -4.01 29.90
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

12.08 -0.05 -0.41 2,475,085
CASH

Pathward Financial Inc.

73.06 -0.36 -0.49 208,824
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.42 +0.03 +0.06 3,137,463
CSR

Centerspace

55.45 +0.27 +0.49 197,808
BFS

Saul Centers Inc.

29.90 +0.35 +1.18 97,987