BFS: Saul Centers Inc.

As of Friday, February 20th, 2026

$ 34.93

+0.21 +0.60%

Open: 34.85
High: 34.93
Low: 34.57
Volume: 61,155
Previous Close on Thursday, February 19th, 2026

$ 34.72

-0.05 -0.14%

Open: 34.78
High: 35.00
Low: 34.54
Volume: 33,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.85 34.93 34.57 34.93 61,155 +0.21 +0.60
2026-02-19 34.78 35.00 34.54 34.72 33,174 -0.05 -0.14
2026-02-18 35.12 35.18 34.64 34.77 46,193 -0.49 -1.39
2026-02-17 34.72 35.36 34.21 35.26 52,712 +0.84 +2.44
2026-02-13 34.50 34.82 34.31 34.42 47,531 +0.07 +0.20
2026-02-12 34.50 34.69 34.16 34.35 65,893 +0.12 +0.35
2026-02-11 34.76 34.76 34.22 34.23 42,123 -0.49 -1.41
2026-02-10 34.25 34.99 34.25 34.72 54,184 +0.41 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.36
On 2026-02-17		 34.21
On 2026-02-17		 0.58 1.69 35.36
On 2026-02-17		 34.54
On 2026-02-19		 -2.32 34.82
10D 35.36
On 2026-02-17		 34.05
On 2026-02-09		 0.19 0.55 35.13
On 2026-02-06		 34.05
On 2026-02-09		 -3.07 34.63
20D 35.36
On 2026-02-17		 30.77
On 2026-01-28		 3.40 10.78 35.13
On 2026-02-06		 34.05
On 2026-02-09		 -3.07 33.37
WTD 35.36
On 2026-02-17		 34.21
On 2026-02-17		 0.51 1.48 35.36
On 2026-02-17		 34.54
On 2026-02-19		 -2.32 34.92
MTD 35.36
On 2026-02-17		 31.56
On 2026-02-02		 3.20 10.09 35.13
On 2026-02-06		 34.05
On 2026-02-09		 -3.07 34.22
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.93 +0.21 +0.60 61,155