BFS: Saul Centers Inc.
$ 33.72 |
|
-0.30 -0.88% |
|
| Open: | 33.99 |
| High: | 34.16 |
| Low: | 33.63 |
| Volume: | 61,191 |
$ 34.02
-0.20 -0.58%
| Open: | 34.03 |
| High: | 34.48 |
| Low: | 33.75 |
| Volume: | 60,482 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 33.99 | 34.16 | 33.63 | 33.72 | 61,191 | -0.30 | -0.88 |
| 2026-08-20 | 34.03 | 34.48 | 33.75 | 34.02 | 60,482 | -0.20 | -0.58 |
| 2026-08-19 | 34.11 | 34.48 | 34.06 | 34.22 | 61,426 | +0.21 | +0.62 |
| 2026-08-18 | 34.45 | 34.54 | 34.00 | 34.01 | 92,514 | -0.26 | -0.76 |
| 2026-08-17 | 34.62 | 35.00 | 34.13 | 34.27 | 90,441 | -0.53 | -1.52 |
| 2026-08-14 | 34.96 | 35.36 | 34.67 | 34.80 | 150,175 | -0.20 | -0.57 |
| 2026-08-13 | 34.48 | 35.08 | 34.48 | 35.00 | 105,359 | +0.60 | +1.74 |
| 2026-08-12 | 34.55 | 35.12 | 33.76 | 34.40 | 177,206 | -0.11 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.00 On 2026-08-17 |
33.63 On 2026-08-21 |
-1.08 | -3.10 | 35.00 On 2026-08-17 |
33.63 On 2026-08-21 |
-3.91 | 34.05 |
| 10D | 35.36 On 2026-08-14 |
33.11 On 2026-08-10 |
-0.29 | -0.85 | 35.36 On 2026-08-14 |
33.63 On 2026-08-21 |
-4.89 | 34.29 |
| 20D | 36.28 On 2026-07-28 |
32.76 On 2026-08-07 |
-1.96 | -5.49 | 36.28 On 2026-07-28 |
32.76 On 2026-08-07 |
-9.72 | 34.40 |
| WTD | 35.00 On 2026-08-17 |
33.63 On 2026-08-21 |
-1.08 | -3.10 | 35.00 On 2026-08-17 |
33.63 On 2026-08-21 |
-3.91 | 34.05 |
| MTD | 35.36 On 2026-08-14 |
32.76 On 2026-08-07 |
-0.35 | -1.03 | 34.94 On 2026-08-03 |
32.76 On 2026-08-07 |
-6.25 | 34.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |