BFS: Saul Centers Inc.
$ 31.50 |
|
-- 0 0% |
|
| Open: | 31.50 |
| High: | 31.50 |
| Low: | 31.50 |
| Volume: | N/A |
$ 31.50
-0.06 -0.19%
| Open: | 31.43 |
| High: | 31.66 |
| Low: | 31.20 |
| Volume: | 68,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 31.43 | 31.66 | 31.20 | 31.50 | 68,542 | -0.06 | -0.19 |
| 2026-01-02 | 31.39 | 31.62 | 30.81 | 31.56 | 81,488 | +0.03 | +0.10 |
| 2025-12-31 | 31.67 | 31.73 | 31.31 | 31.53 | 76,485 | -0.04 | -0.13 |
| 2025-12-30 | 31.50 | 31.82 | 31.50 | 31.57 | 66,022 | +0.02 | +0.06 |
| 2025-12-29 | 31.70 | 31.70 | 31.37 | 31.55 | 54,603 | 0.00 | 0.00 |
| 2025-12-26 | 31.45 | 31.64 | 31.33 | 31.55 | 34,993 | -0.01 | -0.03 |
| 2025-12-24 | 31.05 | 31.60 | 31.05 | 31.56 | 32,824 | +0.49 | +1.58 |
| 2025-12-23 | 31.45 | 31.49 | 31.00 | 31.07 | 72,226 | -0.30 | -0.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.33 | +66.15 | +0.14 | 47,338,609 |
|
DJTA
Dow Jones Transportation Average |
17,823.17 | +85.36 | +0.48 | 10,577,833 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.22 | +0.76 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |