BFS: Saul Centers Inc.
$ 36.61 |
|
-0.10 -0.27% |
|
| Open: | 36.94 |
| High: | 37.78 |
| Low: | 36.54 |
| Volume: | 139,456 |
$ 36.71
-0.88 -2.34%
| Open: | 37.42 |
| High: | 37.51 |
| Low: | 36.66 |
| Volume: | 111,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 36.94 | 37.78 | 36.54 | 36.61 | 139,456 | -0.10 | -0.27 |
| 2026-07-06 | 37.42 | 37.51 | 36.66 | 36.71 | 111,136 | -0.88 | -2.34 |
| 2026-07-02 | 37.37 | 37.80 | 37.34 | 37.59 | 68,046 | +0.14 | +0.37 |
| 2026-07-01 | 37.22 | 37.71 | 37.09 | 37.45 | 80,549 | +0.06 | +0.16 |
| 2026-06-30 | 37.57 | 37.75 | 37.23 | 37.39 | 86,816 | -0.35 | -0.93 |
| 2026-06-29 | 38.09 | 38.09 | 37.26 | 37.74 | 93,808 | -0.14 | -0.37 |
| 2026-06-26 | 37.16 | 37.89 | 36.90 | 37.88 | 398,509 | +0.88 | +2.38 |
| 2026-06-25 | 37.17 | 37.72 | 36.72 | 37.00 | 82,462 | -0.07 | -0.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |