BC: Brunswick Corporation

As of Tuesday, January 27th, 2026

$ 85.77

+0.10 +0.12%

Open: 86.55
High: 87.17
Low: 84.16
Volume: 1,041,961
Previous Close on Monday, January 26th, 2026

$ 85.67

-0.99 -1.14%

Open: 86.28
High: 86.94
Low: 85.43
Volume: 861,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 86.55 87.17 84.16 85.77 1,041,955 +0.10 +0.12
2026-01-26 86.28 86.94 85.43 85.67 861,804 -0.99 -1.14
2026-01-23 87.74 88.33 86.12 86.66 754,579 -1.30 -1.48
2026-01-22 87.79 89.59 87.25 87.96 1,607,745 +0.58 +0.66
2026-01-21 85.98 88.45 85.31 87.38 785,988 +2.36 +2.78
2026-01-20 86.57 87.39 84.88 85.02 770,806 -3.62 -4.08
2026-01-16 88.05 88.73 87.67 88.64 636,015 -0.09 -0.10
2026-01-15 88.54 89.39 87.86 88.73 746,177 +0.66 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

85.77 +0.10 +0.12 1,041,961