BC: Brunswick Corporation
$ 65.92 |
|
+3.85 +6.20% |
|
| Open: | 62.64 |
| High: | 67.30 |
| Low: | 62.36 |
| Volume: | 1,300,992 |
$ 62.07
-0.57 -0.91%
| Open: | 61.77 |
| High: | 62.36 |
| Low: | 60.99 |
| Volume: | 477,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 62.64 | 67.30 | 62.36 | 65.92 | 1,300,992 | +3.85 | +6.20 |
| 2025-08-21 | 61.77 | 62.36 | 60.99 | 62.07 | 477,410 | -0.57 | -0.91 |
| 2025-08-20 | 63.43 | 63.83 | 62.60 | 62.64 | 771,875 | -1.58 | -2.46 |
| 2025-08-19 | 63.61 | 64.74 | 63.61 | 64.22 | 585,388 | +1.12 | +1.77 |
| 2025-08-18 | 63.33 | 63.51 | 62.65 | 63.10 | 660,127 | -0.17 | -0.27 |
| 2025-08-15 | 64.95 | 64.95 | 63.24 | 63.27 | 530,419 | -1.05 | -1.63 |
| 2025-08-14 | 63.51 | 64.42 | 62.86 | 64.32 | 1,301,866 | -0.30 | -0.46 |
| 2025-08-13 | 60.63 | 64.96 | 60.63 | 64.62 | 1,604,882 | +4.14 | +6.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.30 On 2025-08-22 |
60.99 On 2025-08-21 |
2.65 | 4.19 | 64.74 On 2025-08-19 |
60.99 On 2025-08-21 |
-5.79 | 63.59 |
| 10D | 67.30 On 2025-08-22 |
55.84 On 2025-08-11 |
9.07 | 15.95 | 64.96 On 2025-08-13 |
60.99 On 2025-08-21 |
-6.10 | 62.73 |
| 20D | 67.30 On 2025-08-22 |
55.61 On 2025-08-01 |
5.13 | 8.44 | 62.11 On 2025-07-29 |
55.61 On 2025-08-01 |
-10.48 | 60.68 |
| WTD | 67.30 On 2025-08-22 |
60.99 On 2025-08-21 |
2.65 | 4.19 | 64.74 On 2025-08-19 |
60.99 On 2025-08-21 |
-5.79 | 63.59 |
| MTD | 67.30 On 2025-08-22 |
55.61 On 2025-08-01 |
7.63 | 13.09 | 64.96 On 2025-08-13 |
60.99 On 2025-08-21 |
-6.10 | 60.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |