BC: Brunswick Corporation

As of Tuesday, January 13th, 2026

$ 87.48

+1.56 +1.82%

Open: 85.30
High: 88.31
Low: 85.06
Volume: 1,072,566
Previous Close on Monday, January 12th, 2026

$ 85.92

-1.65 -1.88%

Open: 86.00
High: 86.52
Low: 85.22
Volume: 1,236,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 85.30 88.31 85.06 87.48 1,072,566 +1.56 +1.82
2026-01-12 86.00 86.52 85.22 85.92 1,236,762 -1.65 -1.88
2026-01-09 86.74 88.45 85.49 87.57 1,049,880 +0.83 +0.96
2026-01-08 85.00 87.39 84.21 86.74 1,260,527 +2.08 +2.46
2026-01-07 83.89 84.87 83.04 84.66 1,151,159 +1.01 +1.21
2026-01-06 78.60 83.77 78.55 83.65 2,375,051 +7.98 +10.55
2026-01-05 75.39 76.98 74.81 75.67 783,745 -0.22 -0.29
2026-01-02 74.43 76.11 73.69 75.89 512,551 +1.65 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

87.48 +1.56 +1.82 1,072,566