BC: Brunswick Corporation
$ 55.63 |
|
-1.72 -3.00% |
|
| Open: | 56.45 |
| High: | 57.02 |
| Low: | 55.20 |
| Volume: | 798,180 |
$ 57.35
-0.87 -1.49%
| Open: | 57.34 |
| High: | 57.63 |
| Low: | 56.52 |
| Volume: | 670,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 56.45 | 57.02 | 55.20 | 55.63 | 798,180 | -1.72 | -3.00 |
| 2025-06-12 | 57.34 | 57.63 | 56.52 | 57.35 | 670,902 | -0.87 | -1.49 |
| 2025-06-11 | 58.73 | 59.13 | 58.06 | 58.22 | 1,049,760 | -0.15 | -0.26 |
| 2025-06-10 | 57.63 | 59.12 | 57.23 | 58.37 | 1,263,503 | +1.15 | +2.01 |
| 2025-06-09 | 57.10 | 58.22 | 55.92 | 57.22 | 1,781,232 | +0.96 | +1.71 |
| 2025-06-06 | 55.80 | 57.14 | 55.08 | 56.26 | 1,749,586 | +1.26 | +2.29 |
| 2025-06-05 | 54.21 | 55.32 | 53.76 | 55.00 | 1,653,598 | +0.27 | +0.49 |
| 2025-06-04 | 53.41 | 55.27 | 53.18 | 54.73 | 2,001,488 | +1.63 | +3.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-0.63 | -1.12 | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-6.65 | 57.36 |
| 10D | 59.13 On 2025-06-11 |
48.83 On 2025-06-02 |
5.01 | 9.90 | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-6.65 | 55.56 |
| 20D | 59.13 On 2025-06-11 |
48.83 On 2025-06-02 |
3.62 | 6.96 | 53.50 On 2025-05-16 |
48.83 On 2025-06-02 |
-8.73 | 53.46 |
| WTD | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-0.63 | -1.12 | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-6.65 | 57.36 |
| MTD | 59.13 On 2025-06-11 |
48.83 On 2025-06-02 |
5.01 | 9.90 | 59.13 On 2025-06-11 |
55.20 On 2025-06-13 |
-6.65 | 55.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |