BC: Brunswick Corporation
$ 83.12 |
|
+4.25 +5.39% |
Open: | 78.77 |
High: | 83.33 |
Low: | 78.33 |
Volume: | 792,802 |
$ 78.87
-0.82 -1.03%
Open: | 79.67 |
High: | 80.07 |
Low: | 78.65 |
Volume: | 720,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 78.77 | 83.33 | 78.33 | 83.12 | 792,802 | +4.25 | +5.39 |
2023-11-30 | 79.67 | 80.07 | 78.65 | 78.87 | 720,232 | -0.82 | -1.03 |
2023-11-29 | 79.51 | 80.52 | 79.23 | 79.69 | 824,665 | +1.18 | +1.50 |
2023-11-28 | 77.58 | 78.97 | 77.10 | 78.51 | 726,162 | +0.44 | +0.56 |
2023-11-27 | 77.81 | 78.46 | 77.33 | 78.07 | 796,613 | -0.21 | -0.27 |
2023-11-24 | 77.77 | 78.77 | 77.50 | 78.28 | 275,046 | +0.22 | +0.28 |
2023-11-22 | 78.77 | 79.43 | 77.63 | 78.06 | 442,880 | -0.22 | -0.28 |
2023-11-21 | 78.18 | 78.82 | 77.65 | 78.28 | 836,267 | -0.78 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.33 On 2023-12-01 |
77.10 On 2023-11-28 |
4.84 | 6.18 | 80.52 On 2023-11-29 |
78.65 On 2023-11-30 |
-2.32 | 79.65 |
10D | 83.33 On 2023-12-01 |
75.91 On 2023-11-17 |
7.51 | 9.93 | 79.43 On 2023-11-22 |
77.10 On 2023-11-28 |
-2.93 | 78.91 |
20D | 83.33 On 2023-12-01 |
69.19 On 2023-11-09 |
13.16 | 18.81 | 74.76 On 2023-11-06 |
69.19 On 2023-11-09 |
-7.45 | 75.87 |
WTD | 83.33 On 2023-12-01 |
77.10 On 2023-11-28 |
4.84 | 6.18 | 80.52 On 2023-11-29 |
78.65 On 2023-11-30 |
-2.32 | 79.65 |
MTD | 83.33 On 2023-12-01 |
78.33 On 2023-12-01 |
4.25 | 5.39 | -- | -- | -- | 83.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |