BC: Brunswick Corporation
$ 96.52 |
|
+0.81 +0.85% |
Open: | 95.68 |
High: | 96.65 |
Low: | 95.48 |
Volume: | 748,705 |
$ 95.71
+2.45 +2.63%
Open: | 94.02 |
High: | 95.87 |
Low: | 93.99 |
Volume: | 632,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 95.68 | 96.65 | 95.48 | 96.52 | 748,705 | +0.81 | +0.85 |
2024-03-27 | 94.02 | 95.87 | 93.99 | 95.71 | 632,764 | +2.45 | +2.63 |
2024-03-26 | 94.01 | 94.01 | 92.96 | 93.26 | 460,128 | +0.27 | +0.29 |
2024-03-25 | 92.87 | 93.40 | 92.66 | 92.99 | 555,049 | +0.72 | +0.78 |
2024-03-22 | 93.85 | 93.90 | 91.96 | 92.27 | 734,733 | -1.71 | -1.82 |
2024-03-21 | 92.95 | 94.44 | 92.95 | 93.98 | 893,395 | +1.85 | +2.01 |
2024-03-20 | 89.42 | 92.29 | 89.42 | 92.13 | 1,146,458 | +2.97 | +3.33 |
2024-03-19 | 86.43 | 89.34 | 86.43 | 89.16 | 747,859 | +2.16 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.65 On 2024-03-28 |
91.96 On 2024-03-22 |
2.54 | 2.70 | 93.90 On 2024-03-22 |
92.66 On 2024-03-25 |
-1.32 | 94.15 |
10D | 96.65 On 2024-03-28 |
84.62 On 2024-03-15 |
11.42 | 13.42 | 94.44 On 2024-03-21 |
91.96 On 2024-03-22 |
-2.62 | 92.05 |
20D | 96.65 On 2024-03-28 |
84.62 On 2024-03-15 |
9.12 | 10.43 | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-8.98 | 90.37 |
WTD | 96.65 On 2024-03-28 |
92.66 On 2024-03-25 |
4.25 | 4.61 | 93.40 On 2024-03-25 |
93.40 On 2024-03-25 |
0.00 | 94.62 |
MTD | 96.65 On 2024-03-28 |
84.62 On 2024-03-15 |
9.12 | 10.43 | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-8.98 | 90.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BC
Brunswick Corporation |
96.52 | +0.81 | +0.85 | 748,705 |