HBAN: Huntington Bancshares Incorporated

As of Tuesday, July 7th, 2026

$ 18.01

+0.12 +0.67%

Open: 17.98
High: 18.17
Low: 17.95
Volume: 26,790,362
Previous Close on Monday, July 6th, 2026

$ 17.89

+0.03 +0.17%

Open: 17.63
High: 17.98
Low: 17.57
Volume: 18,065,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 17.98 18.17 17.95 18.01 26,790,362 +0.12 +0.67
2026-07-06 17.63 17.98 17.57 17.89 18,065,439 +0.03 +0.17
2026-07-02 18.26 18.32 17.71 17.86 14,667,147 -0.25 -1.38
2026-07-01 17.79 18.22 17.60 18.11 21,523,959 +0.38 +2.14
2026-06-30 17.79 17.88 17.64 17.73 14,871,058 -0.09 -0.51
2026-06-29 17.80 17.94 17.71 17.82 13,145,079 +0.03 +0.17
2026-06-26 18.00 18.00 17.71 17.79 23,019,145 -0.11 -0.61
2026-06-25 17.61 18.16 17.60 17.90 24,234,205 +0.34 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

121.35 -1.65 -1.34 3,282,869
DIOD

Diodes Inc.

91.57 -6.07 -6.22 459,124
FULT

Fulton Financial Corp.

24.23 -0.10 -0.41 2,116,149
AVB

AvalonBay Communities Inc.

195.39 +1.04 +0.54 722,912
HBAN

Huntington Bancshares Incorporated

18.01 +0.12 +0.67 26,790,362