HBAN: Huntington Bancshares Incorporated

As of Tuesday, April 7th, 2026

$ 15.88

-0.06 -0.38%

Open: 15.79
High: 15.94
Low: 15.74
Volume: 24,517,215
Previous Close on Monday, April 6th, 2026

$ 15.94

+0.15 +0.95%

Open: 15.73
High: 15.96
Low: 15.70
Volume: 16,497,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 15.79 15.94 15.74 15.88 24,517,215 -0.06 -0.38
2026-04-06 15.73 15.96 15.70 15.94 16,497,814 +0.15 +0.95
2026-04-02 15.57 15.90 15.43 15.79 18,814,890 -0.09 -0.57
2026-04-01 15.81 16.04 15.75 15.88 30,128,311 +0.23 +1.47
2026-03-31 15.34 15.69 15.22 15.65 31,147,901 +0.63 +4.19
2026-03-30 15.15 15.22 14.95 15.02 20,877,725 -0.06 -0.40
2026-03-27 15.42 15.44 15.01 15.08 23,796,435 -0.35 -2.27
2026-03-26 15.47 15.57 15.35 15.43 19,161,937 -0.11 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2026-04-01		 15.22
On 2026-03-31		 0.86 5.73 16.04
On 2026-04-01		 15.43
On 2026-04-02		 -3.77 15.83
10D 16.04
On 2026-04-01		 14.95
On 2026-03-30		 0.59 3.86 15.73
On 2026-03-25		 14.95
On 2026-03-30		 -4.96 15.57
20D 16.34
On 2026-03-10		 14.89
On 2026-03-19		 -0.24 -1.49 16.34
On 2026-03-10		 14.89
On 2026-03-19		 -8.87 15.47
WTD 15.96
On 2026-04-06		 15.70
On 2026-04-06		 0.09 0.57 15.96
On 2026-04-06		 15.74
On 2026-04-07		 -1.38 15.91
MTD 16.04
On 2026-04-01		 15.43
On 2026-04-02		 0.23 1.47 16.04
On 2026-04-01		 15.43
On 2026-04-02		 -3.77 15.87
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587
HBAN

Huntington Bancshares Incorporated

15.88 -0.06 -0.38 24,517,215