HBAN: Huntington Bancshares Incorporated

As of Friday, April 19th, 2024

$ 13.28

+0.10 +0.76%

Open: 13.00
High: 13.44
Low: 12.80
Volume: 39,979,443
Previous Close on Thursday, April 18th, 2024

$ 13.18

+0.03 +0.23%

Open: 13.18
High: 13.33
Low: 13.10
Volume: 20,294,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 13.00 13.44 12.80 13.28 39,979,443 +0.10 +0.76
2024-04-18 13.18 13.33 13.10 13.18 20,294,137 +0.03 +0.23
2024-04-17 13.18 13.27 12.99 13.15 16,752,954 +0.11 +0.84
2024-04-16 13.19 13.24 12.93 13.04 18,830,779 -0.22 -1.66
2024-04-15 13.41 13.62 13.15 13.26 14,868,520 -0.05 -0.38
2024-04-12 13.40 13.44 13.27 13.31 12,959,864 -0.18 -1.33
2024-04-11 13.57 13.58 13.25 13.49 18,097,909 -0.09 -0.66
2024-04-10 13.79 13.81 13.46 13.58 24,824,369 -0.46 -3.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2024-04-15
12.80
On 2024-04-19
-0.03 -0.23 13.62
On 2024-04-15
12.80
On 2024-04-19
-5.99 13.18
10D 14.07
On 2024-04-09
12.80
On 2024-04-19
-0.32 -2.35 14.07
On 2024-04-09
12.80
On 2024-04-19
-9.03 13.43
20D 14.07
On 2024-04-09
12.80
On 2024-04-19
-0.33 -2.42 14.07
On 2024-04-09
12.80
On 2024-04-19
-9.03 13.51
WTD 13.62
On 2024-04-15
12.80
On 2024-04-19
-0.03 -0.23 13.62
On 2024-04-15
12.80
On 2024-04-19
-5.99 13.18
MTD 14.07
On 2024-04-09
12.80
On 2024-04-19
-0.67 -4.80 14.07
On 2024-04-09
12.80
On 2024-04-19
-9.03 13.49
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 <