HBAN: Huntington Bancshares Incorporated

As of Friday, May 22nd, 2026

$ 15.92

+0.09 +0.57%

Open: 15.89
High: 16.02
Low: 15.87
Volume: 14,027,814
Previous Close on Thursday, May 21st, 2026

$ 15.83

+0.01 +0.06%

Open: 15.75
High: 15.91
Low: 15.65
Volume: 14,222,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 15.89 16.02 15.87 15.92 14,027,814 +0.09 +0.57
2026-05-21 15.75 15.91 15.65 15.83 14,222,026 +0.01 +0.06
2026-05-20 15.55 15.89 15.38 15.82 12,184,579 +0.36 +2.33
2026-05-19 15.54 15.61 15.35 15.46 11,709,826 -0.11 -0.71
2026-05-18 15.46 15.64 15.39 15.57 16,582,957 +0.16 +1.04
2026-05-15 15.50 15.56 15.17 15.41 20,195,772 -0.10 -0.64
2026-05-14 15.43 15.60 15.43 15.51 17,913,190 +0.16 +1.04
2026-05-13 15.75 15.78 15.34 15.35 24,772,797 -0.49 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.02
On 2026-05-22		 15.35
On 2026-05-19		 0.51 3.31 15.64
On 2026-05-18		 15.35
On 2026-05-19		 -1.82 15.72
10D 16.21
On 2026-05-11		 15.17
On 2026-05-15		 -0.20 -1.24 16.21
On 2026-05-11		 15.17
On 2026-05-15		 -6.42 15.67
20D 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -0.48 -2.93 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -9.68 16.05
WTD 16.02
On 2026-05-22		 15.35
On 2026-05-19		 0.51 3.31 15.64
On 2026-05-18		 15.35
On 2026-05-19		 -1.82 15.72
MTD 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -0.84 -5.01 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -9.68 15.93
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

76.46 -1.62 -2.07 37,802
HBAN

Huntington Bancshares Incorporated

15.92 +0.09 +0.57 14,027,814