HBAN: Huntington Bancshares Incorporated

As of Wednesday, October 9th, 2024

$ 14.73

-- 0 0%

Open: 14.73
High: 14.73
Low: 14.73
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 14.73

+0.09 +0.61%

Open: 14.70
High: 14.84
Low: 14.65
Volume: 12,707,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 14.70 14.84 14.65 14.73 12,707,203 +0.09 +0.61
2024-10-07 14.55 14.73 14.52 14.64 12,114,086 +0.02 +0.14
2024-10-04 14.44 14.66 14.38 14.62 12,491,180 +0.45 +3.18
2024-10-03 14.12 14.19 14.01 14.17 9,260,762 -0.04 -0.28
2024-10-02 14.31 14.48 14.16 14.21 12,499,677 -0.11 -0.77
2024-10-01 14.61 14.61 14.16 14.32 11,464,945 -0.38 -2.59
2024-09-30 14.66 14.78 14.54 14.70 8,441,608 +0.05 +0.31
2024-09-27 14.60 14.77 14.51 14.66 7,643,340 +0.10 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2024-10-08		 14.01
On 2024-10-03		 0.41 2.86 14.48
On 2024-10-02		 14.01
On 2024-10-03		 -3.25 14.47
10D 14.84
On 2024-10-08		 14.01
On 2024-10-03		 0.22 1.52 14.78
On 2024-09-30		 14.01
On 2024-10-03		 -5.18 14.50
20D 15.00
On 2024-09-19		 13.81
On 2024-09-11		 0.44 3.08 15.00
On 2024-09-19		 14.01
On 2024-10-03		 -6.60 14.52
WTD 14.84
On 2024-10-08		 14.52
On 2024-10-07		 0.11 0.75 14.73
On 2024-10-07		 14.73
On 2024-10-07		 0.00 14.69
MTD 14.84
On 2024-10-08		 14.01
On 2024-10-03		 0.03 0.20 14.61
On 2024-10-01		 14.01
On 2024-10-03		 -4.11 14.45
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.02 -0.45 -0.24 83,255
KO

The Coca-Cola Company

69.37 +0.19 +0.27 256,714
PFE

Pfizer Inc.

29.30 +0.12 +0.41 1,747,992
VZ

Verizon Communications Inc.

43.94 -0.07 -0.16 436,828
VIX

CBOE Volatility Index

21.53 +0.11 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,057.53 -22.84 -0.05 14,298,852
DJTA

Dow Jones Transportation Average

15,892.07 +28.47 +0.18 2,514,475
SPX

S&P 500 Index

5,749.10 -2.03 -0.04
OEX

S&P 100 Index

2,771.57 -0.71 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,071.90 -35.88 -0.18
NYA

NYSE Composite Index

19,390.95 -44.08 -0.23
XAX

NYSE AMEX Composite Index

5,265.92 -37.05 -0.70
RUI

RUSSELL 1000 Index

3,137.61 -1.02 -0.03
RUT

Russell 2000 Index

2,192.09 -2.89 -0.13
RUA

Russell 3000 Index

3,271.20 -1.22 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.53 +0.11 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.18 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -0.07 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,752.05 -13.48 -0.14
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

14.73 0.00 0.00