HBAN: Huntington Bancshares Incorporated

As of Friday, August 8th, 2025

$ 16.09

+0.22 +1.39%

Open: 16.05
High: 16.14
Low: 15.87
Volume: 18,516,165
Previous Close on Thursday, August 7th, 2025

$ 15.87

-0.17 -1.06%

Open: 16.24
High: 16.24
Low: 15.82
Volume: 23,780,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.05 16.14 15.87 16.09 18,516,165 +0.22 +1.39
2025-08-07 16.24 16.24 15.82 15.87 23,780,661 -0.17 -1.06
2025-08-06 16.22 16.24 16.02 16.04 28,089,326 -0.16 -0.99
2025-08-05 16.28 16.33 15.93 16.20 29,355,510 -0.07 -0.43
2025-08-04 16.12 16.32 16.06 16.27 32,797,007 +0.23 +1.43
2025-08-01 16.14 16.16 15.72 16.04 41,446,860 -0.39 -2.37
2025-07-31 16.52 16.62 16.40 16.43 44,658,106 -0.15 -0.90
2025-07-30 16.77 17.02 16.49 16.58 36,674,128 -0.17 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.33
On 2025-08-05		 15.82
On 2025-08-07		 0.05 0.31 16.33
On 2025-08-05		 15.82
On 2025-08-07		 -3.12 16.09
10D 17.02
On 2025-07-30		 15.72
On 2025-08-01		 -0.75 -4.45 17.02
On 2025-07-30		 15.72
On 2025-08-01		 -7.63 16.29
20D 17.39
On 2025-07-14		 15.72
On 2025-08-01		 -1.30 -7.48 17.39
On 2025-07-14		 15.72
On 2025-08-01		 -9.59 16.53
WTD 16.33
On 2025-08-05		 15.82
On 2025-08-07		 0.05 0.31 16.33
On 2025-08-05		 15.82
On 2025-08-07		 -3.12 16.09
MTD 16.33
On 2025-08-05		 15.72
On 2025-08-01		 -0.34 -2.07 16.33
On 2025-08-05		 15.82
On 2025-08-07		 -3.12 16.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.09 +0.22 +1.39 18,516,165