HBAN: Huntington Bancshares Incorporated

As of Wednesday, April 24th, 2024

$ 13.76

+0.11 +0.81%

Open: 13.59
High: 13.79
Low: 13.46
Volume: 12,477,568
Previous Close on Tuesday, April 23rd, 2024

$ 13.65

+0.12 +0.89%

Open: 13.54
High: 13.72
Low: 13.44
Volume: 17,287,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 13.59 13.79 13.46 13.76 12,477,568 +0.11 +0.81
2024-04-23 13.54 13.72 13.44 13.65 17,287,107 +0.12 +0.89
2024-04-22 13.30 13.56 13.29 13.53 22,915,460 +0.25 +1.88
2024-04-19 13.00 13.44 12.80 13.28 39,979,443 +0.10 +0.76
2024-04-18 13.18 13.33 13.10 13.18 20,294,137 +0.03 +0.23
2024-04-17 13.18 13.27 12.99 13.15 16,752,954 +0.11 +0.84
2024-04-16 13.19 13.24 12.93 13.04 18,830,779 -0.22 -1.66
2024-04-15 13.41 13.62 13.15 13.26 14,868,520 -0.05 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2024-04-24		 12.80
On 2024-04-19		 0.61 4.64 13.33
On 2024-04-18		 13.33
On 2024-04-18		 0.00 13.48
10D 13.79
On 2024-04-24		 12.80
On 2024-04-19		 0.18 1.33 13.62
On 2024-04-15		 12.80
On 2024-04-19		 -5.99 13.37
20D 14.07
On 2024-04-09		 12.80
On 2024-04-19		 0.42 3.15 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.55
WTD 13.79
On 2024-04-24		 13.29
On 2024-04-22		 0.48 3.61 13.56
On 2024-04-22		 13.56
On 2024-04-22		 0.00 13.65
MTD 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -0.19 -1.36 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.52
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

13.76 +0.11 +0.81 12,477,568