HBAN: Huntington Bancshares Incorporated
$ 15.88 |
|
+0.56 +3.66% |
|
| Open: | 15.37 |
| High: | 16.05 |
| Low: | 15.37 |
| Volume: | 33,186,499 |
$ 15.32
-0.06 -0.39%
| Open: | 15.44 |
| High: | 15.69 |
| Low: | 15.27 |
| Volume: | 29,628,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 15.37 | 16.05 | 15.37 | 15.88 | 33,186,499 | +0.56 | +3.66 |
| 2025-11-20 | 15.44 | 15.69 | 15.27 | 15.32 | 29,628,229 | -0.06 | -0.39 |
| 2025-11-19 | 15.35 | 15.48 | 15.24 | 15.38 | 29,860,171 | +0.03 | +0.20 |
| 2025-11-18 | 15.21 | 15.49 | 15.14 | 15.35 | 26,442,934 | +0.05 | +0.33 |
| 2025-11-17 | 15.69 | 15.73 | 15.22 | 15.30 | 30,169,845 | -0.43 | -2.73 |
| 2025-11-14 | 15.65 | 15.79 | 15.52 | 15.73 | 23,310,620 | +0.02 | +0.13 |
| 2025-11-13 | 15.85 | 15.99 | 15.67 | 15.71 | 25,657,213 | -0.24 | -1.50 |
| 2025-11-12 | 15.87 | 16.13 | 15.84 | 15.95 | 21,971,833 | +0.13 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.05 On 2025-11-21 |
15.14 On 2025-11-18 |
0.15 | 0.95 | 15.73 On 2025-11-17 |
15.14 On 2025-11-18 |
-3.75 | 15.45 |
| 10D | 16.13 On 2025-11-12 |
15.14 On 2025-11-18 |
0.19 | 1.21 | 16.13 On 2025-11-12 |
15.14 On 2025-11-18 |
-6.14 | 15.63 |
| 20D | 16.13 On 2025-11-12 |
15.05 On 2025-10-29 |
-0.19 | -1.18 | 16.13 On 2025-11-12 |
15.14 On 2025-11-18 |
-6.14 | 15.52 |
| WTD | 16.05 On 2025-11-21 |
15.14 On 2025-11-18 |
0.15 | 0.95 | 15.73 On 2025-11-17 |
15.14 On 2025-11-18 |
-3.75 | 15.45 |
| MTD | 16.13 On 2025-11-12 |
15.09 On 2025-11-04 |
0.44 | 2.85 | 16.13 On 2025-11-12 |
15.14 On 2025-11-18 |
-6.14 | 15.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |