HBAN: Huntington Bancshares Incorporated

As of Friday, July 17th, 2026

$ 18.25

-0.31 -1.67%

Open: 18.44
High: 18.57
Low: 18.19
Volume: 20,501,680
Previous Close on Thursday, July 16th, 2026

$ 18.56

+0.44 +2.43%

Open: 18.15
High: 18.58
Low: 18.15
Volume: 28,050,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 18.44 18.57 18.19 18.25 20,501,680 -0.31 -1.67
2026-07-16 18.15 18.58 18.15 18.56 28,050,069 +0.44 +2.43
2026-07-15 17.98 18.19 17.86 18.12 23,885,962 +0.27 +1.51
2026-07-14 17.90 18.15 17.76 17.85 14,697,635 -0.08 -0.45
2026-07-13 17.96 18.00 17.77 17.93 14,199,303 +0.06 +0.34
2026-07-10 17.90 17.99 17.73 17.87 14,157,470 +0.11 +0.62
2026-07-09 17.54 17.89 17.48 17.76 15,349,561 +0.30 +1.72
2026-07-08 17.90 17.95 17.30 17.46 25,146,652 -0.55 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.58
On 2026-07-16		 17.76
On 2026-07-14		 0.38 2.13 18.58
On 2026-07-16		 18.19
On 2026-07-17		 -2.10 18.14
10D 18.58
On 2026-07-16		 17.30
On 2026-07-08		 0.39 2.18 18.17
On 2026-07-07		 17.30
On 2026-07-08		 -4.82 17.97
20D 18.58
On 2026-07-16		 16.84
On 2026-06-18		 1.40 8.31 18.32
On 2026-07-02		 17.30
On 2026-07-08		 -5.59 17.79
WTD 18.58
On 2026-07-16		 17.76
On 2026-07-14		 0.38 2.13 18.58
On 2026-07-16		 18.19
On 2026-07-17		 -2.10 18.14
MTD 18.58
On 2026-07-16		 17.30
On 2026-07-08		 0.52 2.93 18.32
On 2026-07-02		 17.30
On 2026-07-08		 -5.59 17.97
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

18.25 -0.31 -1.67 20,501,680