HBAN: Huntington Bancshares Incorporated

As of Friday, February 20th, 2026

$ 18.01

+0.16 +0.90%

Open: 17.85
High: 18.03
Low: 17.59
Volume: 25,222,780
Previous Close on Thursday, February 19th, 2026

$ 17.85

-0.04 -0.22%

Open: 17.71
High: 17.86
Low: 17.56
Volume: 23,228,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 17.85 18.03 17.59 18.01 25,222,780 +0.16 +0.90
2026-02-19 17.71 17.86 17.56 17.85 23,228,059 -0.04 -0.22
2026-02-18 17.51 17.93 17.48 17.89 25,870,594 +0.42 +2.40
2026-02-17 17.29 17.51 17.15 17.47 30,334,034 +0.21 +1.22
2026-02-13 17.21 17.39 17.07 17.26 21,185,576 -0.07 -0.40
2026-02-12 18.09 18.22 17.18 17.33 35,132,870 -0.60 -3.35
2026-02-11 18.60 18.74 17.77 17.93 35,593,692 -0.64 -3.45
2026-02-10 18.52 19.01 18.25 18.57 45,194,001 -0.43 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.03
On 2026-02-20		 17.07
On 2026-02-13		 0.68 3.92 17.93
On 2026-02-18		 17.56
On 2026-02-19		 -2.09 17.70
10D 19.46
On 2026-02-06		 17.07
On 2026-02-13		 -1.01 -5.31 19.46
On 2026-02-06		 17.07
On 2026-02-13		 -12.28 18.06
20D 19.46
On 2026-02-06		 16.82
On 2026-01-28		 0.37 2.10 19.46
On 2026-02-06		 17.07
On 2026-02-13		 -12.28 17.94
WTD 18.03
On 2026-02-20		 17.15
On 2026-02-17		 0.75 4.35 17.93
On 2026-02-18		 17.56
On 2026-02-19		 -2.09 17.81
MTD 19.46
On 2026-02-06		 17.07
On 2026-02-13		 0.53 3.03 19.46
On 2026-02-06		 17.07
On 2026-02-13		 -12.28 18.21
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

210.64 +5.86 +2.86 37,813
HBAN

Huntington Bancshares Incorporated

18.01 +0.16 +0.90 25,222,780