HBAN: Huntington Bancshares Incorporated

As of Wednesday, November 29th, 2023

$ 10.91

-- 0 0%

Open: 10.91
High: 10.91
Low: 10.91
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 10.91

+0.11 +1.02%

Open: 10.80
High: 10.92
Low: 10.73
Volume: 13,339,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 10.80 10.92 10.73 10.91 13,339,545 +0.11 +1.02
2023-11-27 10.80 10.85 10.73 10.80 9,535,571 -0.08 -0.74
2023-11-24 10.91 10.95 10.82 10.88 4,290,676 +0.01 +0.09
2023-11-22 10.98 11.01 10.79 10.87 6,418,852 -0.03 -0.28
2023-11-21 11.00 11.02 10.83 10.90 9,712,455 -0.17 -1.54
2023-11-20 11.05 11.11 10.91 11.07 11,485,857 -0.01 -0.09
2023-11-17 11.09 11.11 10.92 11.08 9,396,836 +0.17 +1.56
2023-11-16 11.00 11.05 10.82 10.91 11,669,669 -0.09 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 479,255
KO

The Coca-Cola Company

58.42 -0.16 -0.27 2,585,938
PFE

Pfizer Inc.

30.07 +0.38 +1.26 6,432,143
VZ

Verizon Communications Inc.

37.74 +0.27 +0.72 3,812,719
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,476.16 +59.18 +0.17 71,476,774
DJTA

Dow Jones Transportation Average

14,965.66 +149.42 +1.01 26,596,718
SPX

S&P 500 Index

4,568.61 +13.72 +0.30
OEX

S&P 100 Index

2,158.64 +2.52 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.82 +53.39 +0.33
NYA

NYSE Composite Index

15,998.38 +69.23 +0.43
XAX

NYSE AMEX Composite Index

4,655.48 +0.33 +0.01
RUI

RUSSELL 1000 Index

2,501.24 +9.33 +0.37
RUT

Russell 2000 Index

1,814.74 +21.94 +1.22
RUA

Russell 3000 Index

2,612.83 +10.85 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.82 +21.47 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

10.91 0.00 0.00