HBAN: Huntington Bancshares Incorporated
$ 17.36 |
|
+0.70 +4.20% |
Open: | 16.76 |
High: | 17.42 |
Low: | 16.73 |
Volume: | 30,877,931 |
$ 16.66
-0.14 -0.83%
Open: | 16.78 |
High: | 16.79 |
Low: | 16.60 |
Volume: | 18,912,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 16.76 | 17.42 | 16.73 | 17.36 | 30,877,831 | +0.70 | +4.20 |
2025-08-21 | 16.78 | 16.79 | 16.60 | 16.66 | 18,912,601 | -0.14 | -0.83 |
2025-08-20 | 16.64 | 16.85 | 16.51 | 16.80 | 28,477,601 | +0.18 | +1.08 |
2025-08-19 | 16.64 | 16.83 | 16.57 | 16.62 | 20,767,594 | -0.06 | -0.36 |
2025-08-18 | 16.52 | 16.69 | 16.45 | 16.68 | 20,705,028 | +0.11 | +0.66 |
2025-08-15 | 16.81 | 16.85 | 16.57 | 16.57 | 20,821,386 | -0.24 | -1.43 |
2025-08-14 | 16.60 | 16.82 | 16.47 | 16.81 | 21,389,648 | +0.09 | +0.54 |
2025-08-13 | 16.53 | 16.74 | 16.47 | 16.72 | 23,063,757 | +0.25 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.42 On 2025-08-22 |
16.45 On 2025-08-18 |
0.79 | 4.77 | 16.85 On 2025-08-20 |
16.60 On 2025-08-21 |
-1.45 | 16.82 |
10D | 17.42 On 2025-08-22 |
15.98 On 2025-08-11 |
1.27 | 7.89 | 16.85 On 2025-08-15 |
16.45 On 2025-08-18 |
-2.37 | 16.67 |
20D | 17.42 On 2025-08-22 |
15.72 On 2025-08-01 |
0.52 | 3.09 | 17.02 On 2025-07-30 |
15.72 On 2025-08-01 |
-7.63 | 16.48 |
WTD | 17.42 On 2025-08-22 |
16.45 On 2025-08-18 |
0.79 | 4.77 | 16.85 On 2025-08-20 |
16.60 On 2025-08-21 |
-1.45 | 16.82 |
MTD | 17.42 On 2025-08-22 |
15.72 On 2025-08-01 |
0.93 | 5.66 | 16.33 On 2025-08-05 |
15.82 On 2025-08-07 |
-3.12 | 16.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
17.36 | +0.70 | +4.20 | 30,877,931 |