HBAN: Huntington Bancshares Incorporated

As of Friday, August 21st, 2026

$ 17.03

+0.02 +0.12%

Open: 17.18
High: 17.25
Low: 16.88
Volume: 18,936,701
Previous Close on Thursday, August 20th, 2026

$ 17.01

-0.16 -0.93%

Open: 17.17
High: 17.30
Low: 17.01
Volume: 27,708,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 17.18 17.25 16.88 17.03 18,936,701 +0.02 +0.12
2026-08-20 17.17 17.30 17.01 17.01 27,708,242 -0.16 -0.93
2026-08-19 17.92 17.92 17.12 17.17 24,154,411 -0.49 -2.77
2026-08-18 18.01 18.06 17.63 17.66 12,834,832 -0.29 -1.62
2026-08-17 17.97 18.16 17.92 17.95 22,354,004 +0.04 +0.22
2026-08-14 17.78 17.94 17.71 17.91 16,056,933 +0.14 +0.79
2026-08-13 17.97 18.04 17.76 17.77 14,656,403 -0.09 -0.50
2026-08-12 17.84 17.90 17.71 17.86 15,538,979 +0.09 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -0.88 -4.91 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -7.05 17.36
10D 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -0.52 -2.96 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -7.05 17.57
20D 18.16
On 2026-08-17		 16.81
On 2026-07-29		 -0.33 -1.90 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -7.05 17.43
WTD 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -0.88 -4.91 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -7.05 17.36
MTD 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -0.01 -0.06 18.16
On 2026-08-17		 16.88
On 2026-08-21		 -7.05 17.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

146.62 +0.96 +0.66 78,805
HBAN

Huntington Bancshares Incorporated

17.03 +0.02 +0.12 18,936,701