HBAN: Huntington Bancshares Incorporated

As of Tuesday, January 6th, 2026

$ 17.88

-- 0 0%

Open: 17.88
High: 17.88
Low: 17.88
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 17.88

+0.40 +2.29%

Open: 17.41
High: 18.10
Low: 17.41
Volume: 19,139,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 17.41 18.10 17.41 17.88 19,139,817 +0.40 +2.29
2026-01-02 17.38 17.60 17.14 17.48 17,730,373 +0.13 +0.75
2025-12-31 17.51 17.55 17.32 17.35 9,106,374 -0.12 -0.69
2025-12-30 17.57 17.60 17.45 17.47 9,541,479 -0.11 -0.63
2025-12-29 17.74 17.77 17.55 17.58 9,735,038 -0.16 -0.90
2025-12-26 17.74 17.79 17.67 17.74 7,733,152 0.00 0.00
2025-12-24 17.75 17.82 17.68 17.74 6,863,928 +0.01 +0.06
2025-12-23 17.92 17.94 17.71 17.73 16,423,866 -0.19 -1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.88 0.00 0.00