HBAN: Huntington Bancshares Incorporated
$ 15.13 |
|
+0.07 +0.46% |
Open: | 14.96 |
High: | 15.18 |
Low: | 14.96 |
Volume: | 16,510,706 |
$ 15.06
+0.14 +0.94%
Open: | 14.98 |
High: | 15.25 |
Low: | 14.87 |
Volume: | 17,627,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 14.96 | 15.18 | 14.96 | 15.13 | 16,510,706 | +0.07 | +0.46 |
2024-07-25 | 14.98 | 15.25 | 14.87 | 15.06 | 17,627,099 | +0.14 | +0.94 |
2024-07-24 | 15.07 | 15.18 | 14.89 | 14.92 | 22,208,918 | -0.15 | -1.00 |
2024-07-23 | 15.00 | 15.21 | 14.96 | 15.07 | 14,436,889 | +0.06 | +0.40 |
2024-07-22 | 14.87 | 15.08 | 14.73 | 15.01 | 23,460,358 | +0.15 | +1.01 |
2024-07-19 | 14.79 | 14.99 | 14.50 | 14.86 | 29,318,961 | +0.56 | +3.92 |
2024-07-18 | 14.26 | 14.65 | 14.25 | 14.30 | 20,728,123 | -0.14 | -0.97 |
2024-07-17 | 14.10 | 14.50 | 14.10 | 14.44 | 17,545,353 | +0.17 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.25 On 2024-07-25 |
14.73 On 2024-07-22 |
0.27 | 1.82 | 15.21 On 2024-07-23 |
14.89 On 2024-07-24 |
-2.10 | 15.04 |
10D | 15.25 On 2024-07-25 |
13.62 On 2024-07-15 |
1.59 | 11.74 | 15.21 On 2024-07-23 |
14.89 On 2024-07-24 |
-2.10 | 14.68 |
20D | 15.25 On 2024-07-25 |
12.79 On 2024-07-05 |
2.35 | 18.39 | 13.37 On 2024-07-01 |
12.79 On 2024-07-05 |
-4.33 | 13.91 |
WTD | 15.25 On 2024-07-25 |
14.73 On 2024-07-22 |
0.27 | 1.82 | 15.21 On 2024-07-23 |
14.89 On 2024-07-24 |
-2.10 | 15.04 |
MTD | 15.25 On 2024-07-25 |
12.79 On 2024-07-05 |
1.95 | 14.80 | 13.37 On 2024-07-01 |
12.79 On 2024-07-05 |
-4.33 | 13.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
15.13 | +0.07 | +0.46 | 16,510,706 |