HBAN: Huntington Bancshares Incorporated

As of Tuesday, October 6th, 2026

$ 15.33

+0.04 +0.26%

Open: 15.31
High: 15.45
Low: 15.24
Volume: 30,265,849
Previous Close on Monday, October 5th, 2026

$ 15.29

-0.04 -0.26%

Open: 15.36
High: 15.41
Low: 15.23
Volume: 19,447,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 15.31 15.45 15.24 15.33 30,264,136 +0.04 +0.26
2026-10-05 15.36 15.41 15.23 15.29 19,447,648 -0.04 -0.26
2026-10-02 15.30 15.42 15.21 15.33 20,582,796 +0.14 +0.92
2026-10-01 15.20 15.27 14.82 15.19 26,150,292 -0.07 -0.46
2026-09-30 15.29 15.42 15.21 15.26 34,787,337 -0.01 -0.07
2026-09-29 15.34 15.43 15.08 15.27 27,645,712 -0.03 -0.20
2026-09-28 15.54 15.60 15.28 15.30 29,180,582 -0.34 -2.17
2026-09-25 15.39 15.74 15.32 15.64 33,219,808 +0.33 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.45
On 2026-10-06		 14.82
On 2026-10-01		 0.06 0.39 15.42
On 2026-09-30		 14.82
On 2026-10-01		 -3.89 15.28
10D 15.74
On 2026-09-25		 14.82
On 2026-10-01		 -0.36 -2.29 15.74
On 2026-09-25		 14.82
On 2026-10-01		 -5.84 15.33
20D 16.99
On 2026-09-14		 14.82
On 2026-10-01		 -1.43 -8.53 16.99
On 2026-09-14		 14.82
On 2026-10-01		 -12.75 15.82
WTD 15.45
On 2026-10-06		 15.23
On 2026-10-05		 0.00 0.00 15.41
On 2026-10-05		 15.41
On 2026-10-05		 0.00 15.31
MTD 15.45
On 2026-10-06		 14.82
On 2026-10-01		 0.07 0.46 15.42
On 2026-10-02		 15.23
On 2026-10-05		 -1.20 15.29
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

43.46 +0.01 +0.02 295,012
RSG

Republic Services Inc.

214.74 +1.91 +0.90 1,037,745
TROW

T. Rowe Price Group Inc.

103.60 -0.33 -0.32 1,207,689
DGX

Quest Diagnostics Incorporated

228.39 -3.83 -1.65 1,783,824
HBAN

Huntington Bancshares Incorporated

15.33 +0.04 +0.26 30,265,849