HBAN: Huntington Bancshares Incorporated
$ 18.01 |
|
+0.12 +0.67% |
|
| Open: | 17.98 |
| High: | 18.17 |
| Low: | 17.95 |
| Volume: | 26,790,362 |
$ 17.89
+0.03 +0.17%
| Open: | 17.63 |
| High: | 17.98 |
| Low: | 17.57 |
| Volume: | 18,065,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 17.98 | 18.17 | 17.95 | 18.01 | 26,790,362 | +0.12 | +0.67 |
| 2026-07-06 | 17.63 | 17.98 | 17.57 | 17.89 | 18,065,439 | +0.03 | +0.17 |
| 2026-07-02 | 18.26 | 18.32 | 17.71 | 17.86 | 14,667,147 | -0.25 | -1.38 |
| 2026-07-01 | 17.79 | 18.22 | 17.60 | 18.11 | 21,523,959 | +0.38 | +2.14 |
| 2026-06-30 | 17.79 | 17.88 | 17.64 | 17.73 | 14,871,058 | -0.09 | -0.51 |
| 2026-06-29 | 17.80 | 17.94 | 17.71 | 17.82 | 13,145,079 | +0.03 | +0.17 |
| 2026-06-26 | 18.00 | 18.00 | 17.71 | 17.79 | 23,019,145 | -0.11 | -0.61 |
| 2026-06-25 | 17.61 | 18.16 | 17.60 | 17.90 | 24,234,205 | +0.34 | +1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |