HBAN: Huntington Bancshares Incorporated

As of Tuesday, October 7th, 2025

$ 16.71

-- 0 0%

Open: 16.71
High: 16.71
Low: 16.71
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 16.71

-0.50 -2.91%

Open: 17.29
High: 17.54
Low: 16.68
Volume: 42,608,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 17.29 17.54 16.68 16.71 42,608,161 -0.50 -2.91
2025-10-03 17.12 17.32 17.08 17.21 26,767,568 +0.17 +1.00
2025-10-02 17.04 17.13 16.89 17.04 26,171,675 0.00 0.00
2025-10-01 17.27 17.30 17.03 17.04 30,331,485 -0.23 -1.33
2025-09-30 17.36 17.52 16.96 17.27 33,430,275 -0.08 -0.46
2025-09-29 17.50 17.52 17.17 17.35 33,705,832 -0.07 -0.40
2025-09-26 17.44 17.57 17.30 17.42 25,778,180 +0.10 +0.58
2025-09-25 17.28 17.43 17.16 17.32 25,230,505 -0.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2025-10-06		 16.68
On 2025-10-06		 -0.64 -3.69 17.52
On 2025-09-30		 16.89
On 2025-10-02		 -3.57 17.05
10D 17.65
On 2025-09-23		 16.68
On 2025-10-06		 -0.62 -3.58 17.65
On 2025-09-23		 16.68
On 2025-10-06		 -5.50 17.21
20D 17.93
On 2025-09-19		 16.68
On 2025-10-06		 -1.02 -5.75 17.93
On 2025-09-19		 16.68
On 2025-10-06		 -6.97 17.42
WTD 17.54
On 2025-10-06		 16.68
On 2025-10-06		 -0.50 -2.91 -- -- -- 16.71
MTD 17.54
On 2025-10-06		 16.68
On 2025-10-06		 -0.56 -3.24 17.30
On 2025-10-01		 16.89
On 2025-10-02		 -2.37 17.00
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

466.84 0.00 0.00
HBAN

Huntington Bancshares Incorporated

16.71 0.00 0.00