HBAN: Huntington Bancshares Incorporated
$ 14.64 |
|
+0.06 +0.41% |
|
| Open: | 14.51 |
| High: | 14.68 |
| Low: | 14.39 |
| Volume: | 13,693,764 |
$ 14.58
+0.18 +1.25%
| Open: | 14.50 |
| High: | 14.63 |
| Low: | 14.40 |
| Volume: | 15,463,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 14.51 | 14.68 | 14.39 | 14.64 | 13,693,764 | +0.06 | +0.41 |
| 2025-04-28 | 14.50 | 14.63 | 14.40 | 14.58 | 15,463,744 | +0.18 | +1.25 |
| 2025-04-25 | 14.44 | 14.56 | 14.34 | 14.40 | 17,640,119 | -0.15 | -1.03 |
| 2025-04-24 | 14.15 | 14.58 | 14.09 | 14.55 | 16,484,028 | +0.37 | +2.61 |
| 2025-04-23 | 14.26 | 14.68 | 14.07 | 14.18 | 20,633,748 | +0.25 | +1.79 |
| 2025-04-22 | 13.67 | 13.96 | 13.60 | 13.93 | 21,021,449 | +0.46 | +3.41 |
| 2025-04-21 | 13.58 | 13.64 | 13.36 | 13.47 | 22,119,706 | -0.20 | -1.46 |
| 2025-04-17 | 13.72 | 13.96 | 13.54 | 13.67 | 31,063,555 | +0.40 | +3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.68 On 2025-04-23 |
14.07 On 2025-04-23 |
0.71 | 5.10 | 14.68 On 2025-04-23 |
14.09 On 2025-04-24 |
-4.02 | 14.47 |
| 10D | 14.68 On 2025-04-23 |
13.10 On 2025-04-16 |
1.49 | 11.33 | 13.96 On 2025-04-17 |
13.36 On 2025-04-21 |
-4.30 | 14.01 |
| 20D | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-0.37 | -2.47 | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-21.77 | 13.71 |
| WTD | 14.68 On 2025-04-29 |
14.39 On 2025-04-29 |
0.24 | 1.67 | 14.63 On 2025-04-28 |
14.63 On 2025-04-28 |
0.00 | 14.61 |
| MTD | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-0.37 | -2.47 | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-21.77 | 13.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |