HOG: Harley-Davidson Inc.

As of Friday, September 11th, 2026

$ 27.87

+0.91 +3.38%

Open: 27.51
High: 27.93
Low: 27.24
Volume: 1,489,106
Previous Close on Thursday, September 10th, 2026

$ 26.96

+0.29 +1.09%

Open: 26.68
High: 26.98
Low: 26.22
Volume: 1,461,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.51 27.93 27.24 27.87 1,489,106 +0.91 +3.38
2026-09-10 26.68 26.98 26.22 26.96 1,461,484 +0.29 +1.09
2026-09-09 27.30 27.47 26.60 26.67 1,268,694 -0.51 -1.88
2026-09-08 28.38 28.39 27.07 27.18 1,424,088 -1.12 -3.96
2026-09-04 27.49 28.86 27.49 28.30 1,296,678 +0.63 +2.28
2026-09-03 28.00 28.65 27.17 27.67 1,750,739 -0.14 -0.50
2026-09-02 27.18 27.95 26.96 27.81 1,454,824 +0.66 +2.43
2026-09-01 27.46 27.97 27.12 27.15 1,664,839 -0.45 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.86
On 2026-09-04		 26.22
On 2026-09-10		 0.20 0.72 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.40
10D 28.86
On 2026-09-04		 26.22
On 2026-09-10		 0.03 0.11 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.53
20D 28.86
On 2026-09-04		 26.22
On 2026-09-10		 0.02 0.07 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.62
WTD 28.39
On 2026-09-08		 26.22
On 2026-09-10		 -0.43 -1.52 28.39
On 2026-09-08		 26.22
On 2026-09-10		 -7.64 27.17
MTD 28.86
On 2026-09-04		 26.22
On 2026-09-10		 0.27 0.98 28.86
On 2026-09-04		 26.22
On 2026-09-10		 -9.15 27.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.46 -0.27 -0.25 1,387,364
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174
Q

Qnity Electronics Inc.

126.40 +3.08 +2.50 86,487
HST

Host Hotels & Resorts, Inc.

22.24 +0.10 +0.45 5,700,466
HOG

Harley-Davidson Inc.

27.87 +0.91 +3.38 1,489,106