HOG: Harley-Davidson Inc.
$ 22.95 |
|
-- 0 0% |
Open: | 22.95 |
High: | 22.95 |
Low: | 22.95 |
Volume: | N/A |
$ 22.95
-0.61 -2.59%
Open: | 24.08 |
High: | 24.24 |
Low: | 22.85 |
Volume: | 4,089,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 24.08 | 24.24 | 22.85 | 22.95 | 4,089,077 | -0.61 | -2.59 |
2025-07-28 | 24.75 | 24.75 | 23.48 | 23.56 | 1,752,738 | -1.03 | -4.19 |
2025-07-25 | 24.41 | 24.62 | 23.98 | 24.59 | 1,444,239 | +0.60 | +2.50 |
2025-07-24 | 24.95 | 25.04 | 23.80 | 23.99 | 1,625,590 | -1.30 | -5.14 |
2025-07-23 | 24.81 | 25.69 | 24.69 | 25.29 | 2,561,249 | +0.84 | +3.44 |
2025-07-22 | 23.64 | 24.53 | 23.64 | 24.45 | 1,594,530 | +0.87 | +3.69 |
2025-07-21 | 23.81 | 24.00 | 23.49 | 23.58 | 1,229,129 | +0.02 | +0.08 |
2025-07-18 | 24.03 | 24.03 | 23.34 | 23.56 | 1,006,306 | -0.10 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.69 On 2025-07-23 |
22.85 On 2025-07-29 |
-1.50 | -6.13 | 25.69 On 2025-07-23 |
22.85 On 2025-07-29 |
-11.05 | 24.08 |
10D | 25.69 On 2025-07-23 |
22.85 On 2025-07-29 |
-1.05 | -4.38 | 25.69 On 2025-07-23 |
22.85 On 2025-07-29 |
-11.05 | 23.95 |
20D | 25.78 On 2025-07-03 |
22.85 On 2025-07-29 |
-0.65 | -2.75 | 25.78 On 2025-07-03 |
22.85 On 2025-07-29 |
-11.37 | 24.38 |
WTD | 24.75 On 2025-07-28 |
22.85 On 2025-07-29 |
-1.64 | -6.67 | 24.75 On 2025-07-28 |
22.85 On 2025-07-29 |
-7.68 | 23.26 |
MTD | 25.78 On 2025-07-03 |
22.85 On 2025-07-29 |
-0.65 | -2.75 | 25.78 On 2025-07-03 |
22.85 On 2025-07-29 |
-11.37 | 24.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |