HOG: Harley-Davidson Inc.

As of Thursday, July 30th, 2026

$ 24.64

-0.19 -0.77%

Open: 24.80
High: 24.95
Low: 24.33
Volume: 1,693,296
Previous Close on Wednesday, July 29th, 2026

$ 24.83

-0.46 -1.82%

Open: 25.44
High: 25.71
Low: 24.43
Volume: 2,999,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 24.80 24.95 24.33 24.64 1,693,096 -0.19 -0.77
2026-07-29 25.44 25.71 24.43 24.83 2,999,841 -0.46 -1.82
2026-07-28 24.53 25.64 24.45 25.29 3,178,425 +0.50 +2.02
2026-07-27 25.69 25.85 24.58 24.79 3,326,296 -0.70 -2.75
2026-07-24 26.33 26.40 25.41 25.49 3,205,272 -1.03 -3.88
2026-07-23 27.46 27.95 25.59 26.52 4,843,237 -1.10 -3.98
2026-07-22 28.43 28.77 27.38 27.62 3,097,750 -0.84 -2.95
2026-07-21 27.65 28.49 27.29 28.46 3,878,377 +0.64 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2026-07-24		 24.33
On 2026-07-30		 -1.88 -7.09 26.40
On 2026-07-24		 24.33
On 2026-07-30		 -7.84 25.01
10D 28.77
On 2026-07-22		 24.33
On 2026-07-30		 -2.17 -8.09 28.77
On 2026-07-22		 24.33
On 2026-07-30		 -15.43 26.20
20D 28.77
On 2026-07-22		 24.17
On 2026-07-02		 0.49 2.03 28.77
On 2026-07-22		 24.33
On 2026-07-30		 -15.43 25.84
WTD 25.85
On 2026-07-27		 24.33
On 2026-07-30		 -0.85 -3.33 25.85
On 2026-07-27		 24.33
On 2026-07-30		 -5.88 24.89
MTD 28.77
On 2026-07-22		 24.00
On 2026-07-01		 0.18 0.74 28.77
On 2026-07-22		 24.33
On 2026-07-30		 -15.43 25.76
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

115.44 +0.78 +0.68 806,193
HOG

Harley-Davidson Inc.

24.64 -0.19 -0.77 1,693,296