HOG: Harley-Davidson Inc.

As of Wednesday, October 28th, 2026

$ 29.53

+0.09 +0.31%

Open: 29.38
High: 29.60
Low: 28.94
Volume: 2,909,072
Previous Close on Tuesday, October 27th, 2026

$ 29.44

+0.59 +2.05%

Open: 28.96
High: 29.63
Low: 28.53
Volume: 2,463,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 29.38 29.60 28.94 29.53 2,909,072 +0.09 +0.31
2026-10-27 28.96 29.63 28.53 29.44 2,463,851 +0.59 +2.05
2026-10-26 28.94 29.35 28.66 28.85 1,777,926 -0.11 -0.38
2026-10-23 28.72 29.00 27.91 28.96 2,506,928 -0.15 -0.52
2026-10-22 27.37 29.27 27.26 29.11 2,666,318 +1.77 +6.47
2026-10-21 27.24 27.39 26.74 27.34 1,596,244 +0.15 +0.55
2026-10-20 26.65 27.36 26.65 27.19 1,556,294 +0.46 +1.72
2026-10-19 26.76 26.92 26.48 26.73 1,597,755 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.63
On 2026-10-27		 27.26
On 2026-10-22		 2.19 8.01 29.27
On 2026-10-22		 27.91
On 2026-10-23		 -4.65 29.18
10D 29.63
On 2026-10-27		 26.48
On 2026-10-19		 2.57 9.53 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 28.15
20D 29.63
On 2026-10-27		 24.00
On 2026-10-01		 5.10 20.88 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 27.32
WTD 29.63
On 2026-10-27		 28.53
On 2026-10-27		 0.57 1.97 29.63
On 2026-10-27		 28.94
On 2026-10-28		 -2.33 29.27
MTD 29.63
On 2026-10-27		 24.00
On 2026-10-01		 5.10 20.88 28.17
On 2026-10-15		 26.48
On 2026-10-19		 -6.00 27.32
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

56.47 -0.25 -0.44 255,051
AVT

Avnet Inc.

93.57 +0.62 +0.67 1,429,363
Q

Qnity Electronics Inc.

122.79 +4.54 +3.84 1,735,310
HST

Host Hotels & Resorts, Inc.

25.27 +0.05 +0.20 7,255,494
HOG

Harley-Davidson Inc.

29.53 +0.09 +0.31 2,909,072