HOG: Harley-Davidson Inc.

As of Thursday, March 12th, 2026

$ 17.97

-0.23 -1.26%

Open: 18.00
High: 18.48
Low: 17.86
Volume: 3,976,064
Previous Close on Wednesday, March 11th, 2026

$ 18.20

-0.71 -3.75%

Open: 18.71
High: 19.05
Low: 18.16
Volume: 4,459,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 18.00 18.48 17.86 17.97 3,976,064 -0.23 -1.26
2026-03-11 18.71 19.05 18.16 18.20 4,459,908 -0.71 -3.75
2026-03-10 19.19 19.58 18.74 18.91 3,293,495 +0.14 +0.75
2026-03-09 19.10 19.10 17.81 18.77 4,134,731 -0.44 -2.29
2026-03-06 18.89 19.24 18.45 19.21 3,713,307 +0.13 +0.68
2026-03-05 19.25 19.48 18.70 19.08 5,130,910 -0.38 -1.95
2026-03-04 18.47 19.63 18.40 19.46 6,718,951 +0.97 +5.25
2026-03-03 17.30 18.55 17.30 18.49 5,106,721 +0.72 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2026-03-10		 17.81
On 2026-03-09		 -1.11 -5.82 19.58
On 2026-03-10		 17.86
On 2026-03-12		 -8.81 18.61
10D 19.63
On 2026-03-04		 17.11
On 2026-03-02		 -0.42 -2.28 19.63
On 2026-03-04		 17.81
On 2026-03-09		 -9.27 18.59
20D 21.34
On 2026-02-12		 17.11
On 2026-03-02		 -2.61 -12.68 21.34
On 2026-02-12		 17.11
On 2026-03-02		 -19.82 19.16
WTD 19.58
On 2026-03-10		 17.81
On 2026-03-09		 -1.24 -6.45 19.58
On 2026-03-10		 17.86
On 2026-03-12		 -8.81 18.46
MTD 19.63
On 2026-03-04		 17.11
On 2026-03-02		 -0.03 -0.17 19.63
On 2026-03-04		 17.81
On 2026-03-09		 -9.27 18.65
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

17.97 -0.23 -1.26 3,976,064