HOG: Harley-Davidson Inc.

As of Friday, July 26th, 2024

$ 36.83

+0.44 +1.21%

Open: 36.75
High: 37.33
Low: 35.25
Volume: 4,303,033
Previous Close on Thursday, July 25th, 2024

$ 36.39

+2.52 +7.44%

Open: 37.16
High: 37.67
Low: 34.92
Volume: 5,185,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.75 37.33 35.25 36.83 4,303,033 +0.44 +1.21
2024-07-25 37.16 37.67 34.92 36.39 5,185,037 +2.52 +7.44
2024-07-24 34.45 35.00 33.74 33.87 2,509,620 -0.77 -2.22
2024-07-23 34.00 34.92 33.41 34.64 2,141,636 -0.69 -1.95
2024-07-22 34.89 35.47 34.21 35.33 1,218,965 +0.71 +2.05
2024-07-19 35.63 35.81 34.33 34.62 1,306,603 -1.29 -3.59
2024-07-18 36.16 37.55 35.69 35.91 1,257,621 -0.26 -0.72
2024-07-17 35.89 36.50 35.64 36.17 1,527,515 -0.16 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2024-07-25		 33.41
On 2024-07-23		 2.21 6.38 37.67
On 2024-07-25		 35.25
On 2024-07-26		 -6.42 35.41
10D 37.67
On 2024-07-25		 33.41
On 2024-07-23		 2.45 7.13 37.55
On 2024-07-18		 33.41
On 2024-07-23		 -11.03 35.53
20D 37.67
On 2024-07-25		 31.65
On 2024-07-02		 3.43 10.27 37.55
On 2024-07-18		 33.41
On 2024-07-23		 -11.03 34.09
WTD 37.67
On 2024-07-25		 33.41
On 2024-07-23		 2.21 6.38 37.67
On 2024-07-25		 35.25
On 2024-07-26		 -6.42 35.41
MTD 37.67
On 2024-07-25		 31.65
On 2024-07-02		 3.29 9.81 37.55
On 2024-07-18		 33.41
On 2024-07-23		 -11.03 34.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

36.83 +0.44 +1.21 4,303,033