HOG: Harley-Davidson Inc.

As of Friday, October 16th, 2026

$ 26.76

-0.83 -3.01%

Open: 27.64
High: 27.80
Low: 26.68
Volume: 1,522,523
Previous Close on Thursday, October 15th, 2026

$ 27.59

+0.63 +2.34%

Open: 27.24
High: 28.17
Low: 27.11
Volume: 2,420,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 27.64 27.80 26.68 26.76 1,522,523 -0.83 -3.01
2026-10-15 27.24 28.17 27.11 27.59 2,420,264 +0.63 +2.34
2026-10-14 27.34 27.43 26.79 26.96 1,552,660 -0.51 -1.86
2026-10-13 27.57 27.65 26.96 27.47 1,391,700 +0.10 +0.37
2026-10-12 26.86 27.52 26.51 27.37 1,754,611 +0.47 +1.75
2026-10-09 26.75 27.27 26.66 26.90 1,510,776 +0.15 +0.56
2026-10-08 26.74 27.58 26.59 26.75 2,944,938 -0.20 -0.74
2026-10-07 26.77 26.99 25.92 26.95 2,092,611 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.17
On 2026-10-15		 26.51
On 2026-10-12		 -0.14 -0.52 28.17
On 2026-10-15		 26.68
On 2026-10-16		 -5.31 27.23
10D 28.17
On 2026-10-15		 25.41
On 2026-10-05		 2.21 9.00 28.17
On 2026-10-15		 26.68
On 2026-10-16		 -5.31 26.99
20D 28.17
On 2026-10-15		 24.00
On 2026-10-01		 0.83 3.20 27.00
On 2026-09-22		 24.00
On 2026-10-01		 -11.09 26.12
WTD 28.17
On 2026-10-15		 26.51
On 2026-10-12		 -0.14 -0.52 28.17
On 2026-10-15		 26.68
On 2026-10-16		 -5.31 27.23
MTD 28.17
On 2026-10-15		 24.00
On 2026-10-01		 2.33 9.54 28.17
On 2026-10-15		 26.68
On 2026-10-16		 -5.31 26.61
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

26.76 -0.83 -3.01 1,522,523