HOG: Harley-Davidson Inc.
$ 31.33 |
|
+1.34 +4.47% |
Open: | 29.96 |
High: | 31.45 |
Low: | 29.75 |
Volume: | 3,526,339 |
$ 29.99
-0.01 -0.03%
Open: | 30.28 |
High: | 30.36 |
Low: | 29.67 |
Volume: | 1,147,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 29.96 | 31.45 | 29.75 | 31.33 | 3,526,339 | +1.34 | +4.47 |
2023-11-30 | 30.28 | 30.36 | 29.67 | 29.99 | 1,147,878 | -0.01 | -0.03 |
2023-11-29 | 30.35 | 30.79 | 29.99 | 30.00 | 1,214,069 | 0.00 | 0.00 |
2023-11-28 | 30.09 | 30.10 | 29.74 | 30.00 | 1,882,241 | -0.23 | -0.76 |
2023-11-27 | 30.19 | 30.40 | 29.96 | 30.23 | 1,256,368 | -0.27 | -0.89 |
2023-11-24 | 30.21 | 30.71 | 30.16 | 30.50 | 607,163 | +0.32 | +1.06 |
2023-11-22 | 30.12 | 30.51 | 29.90 | 30.18 | 1,144,589 | +0.31 | +1.04 |
2023-11-21 | 29.94 | 30.21 | 29.74 | 29.87 | 1,200,472 | -0.32 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.45 On 2023-12-01 |
29.67 On 2023-11-30 |
0.83 | 2.72 | 30.79 On 2023-11-29 |
29.67 On 2023-11-30 |
-3.64 | 30.31 |
10D | 31.45 On 2023-12-01 |
29.67 On 2023-11-30 |
1.68 | 5.67 | 30.79 On 2023-11-29 |
29.67 On 2023-11-30 |
-3.64 | 30.23 |
20D | 31.45 On 2023-12-01 |
26.35 On 2023-11-10 |
4.03 | 14.76 | 29.18 On 2023-11-06 |
26.35 On 2023-11-10 |
-9.70 | 29.10 |
WTD | 31.45 On 2023-12-01 |
29.67 On 2023-11-30 |
0.83 | 2.72 | 30.79 On 2023-11-29 |
29.67 On 2023-11-30 |
-3.64 | 30.31 |
MTD | 31.45 On 2023-12-01 |
29.75 On 2023-12-01 |
1.34 | 4.47 | -- | -- | -- | 31.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |