HOG: Harley-Davidson Inc.

As of Tuesday, April 28th, 2026

$ 23.41

+0.45 +1.94%

Open: 23.02
High: 23.73
Low: 22.83
Volume: 2,627,236
Previous Close on Monday, April 27th, 2026

$ 22.97

-0.15 -0.63%

Open: 23.00
High: 23.44
Low: 22.50
Volume: 2,894,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 23.02 23.73 22.83 23.41 2,627,230 +0.45 +1.94
2026-04-27 23.00 23.44 22.50 22.97 2,894,575 -0.15 -0.63
2026-04-24 23.44 23.49 23.05 23.11 3,840,696 -0.27 -1.15
2026-04-23 23.15 23.61 23.09 23.38 2,468,094 +0.45 +1.96
2026-04-22 24.11 24.13 22.73 22.93 3,061,332 -1.34 -5.52
2026-04-21 24.20 24.68 24.10 24.27 2,526,719 +0.32 +1.34
2026-04-20 23.37 24.10 23.26 23.95 3,074,073 +0.46 +1.96
2026-04-17 22.63 23.91 22.57 23.49 4,098,281 +1.05 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.13
On 2026-04-22		 22.50
On 2026-04-27		 -0.86 -3.54 24.13
On 2026-04-22		 22.50
On 2026-04-27		 -6.76 23.16
10D 24.68
On 2026-04-21		 22.30
On 2026-04-16		 0.24 1.04 24.68
On 2026-04-21		 22.50
On 2026-04-27		 -8.83 23.28
20D 24.68
On 2026-04-21		 19.60
On 2026-03-31		 3.97 20.42 24.68
On 2026-04-21		 22.50
On 2026-04-27		 -8.83 22.46
WTD 23.73
On 2026-04-28		 22.50
On 2026-04-27		 0.30 1.30 23.44
On 2026-04-27		 23.44
On 2026-04-27		 0.00 23.19
MTD 24.68
On 2026-04-21		 20.01
On 2026-04-02		 3.19 15.78 24.68
On 2026-04-21		 22.50
On 2026-04-27		 -8.83 22.58
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

706.07 -11.09 -1.55 232,696
ASML

ASML Holding NV

1,384.56 -47.88 -3.34 1,912,611
IBN

ICICI Bank Limited

26.90 -0.64 -2.32 7,174,631
HOG

Harley-Davidson Inc.

23.41 +0.45 +1.94 2,627,236