HOG: Harley-Davidson Inc.

As of Friday, March 13th, 2026

$ 17.63

-0.34 -1.89%

Open: 17.84
High: 18.00
Low: 17.54
Volume: 3,392,407
Previous Close on Thursday, March 12th, 2026

$ 17.97

-0.23 -1.26%

Open: 18.00
High: 18.48
Low: 17.86
Volume: 3,976,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 17.84 18.00 17.54 17.63 3,392,407 -0.34 -1.89
2026-03-12 18.00 18.48 17.86 17.97 3,976,064 -0.23 -1.26
2026-03-11 18.71 19.05 18.16 18.20 4,459,908 -0.71 -3.75
2026-03-10 19.19 19.58 18.74 18.91 3,293,495 +0.14 +0.75
2026-03-09 19.10 19.10 17.81 18.77 4,134,731 -0.44 -2.29
2026-03-06 18.89 19.24 18.45 19.21 3,713,307 +0.13 +0.68
2026-03-05 19.25 19.48 18.70 19.08 5,130,910 -0.38 -1.95
2026-03-04 18.47 19.63 18.40 19.46 6,718,951 +0.97 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -1.58 -8.22 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -10.44 18.30
10D 19.63
On 2026-03-04		 17.11
On 2026-03-02		 -0.37 -2.06 19.63
On 2026-03-04		 17.54
On 2026-03-13		 -10.67 18.55
20D 20.84
On 2026-02-17		 17.11
On 2026-03-02		 -2.07 -10.51 20.84
On 2026-02-17		 17.11
On 2026-03-02		 -17.90 19.06
WTD 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -1.58 -8.22 19.58
On 2026-03-10		 17.54
On 2026-03-13		 -10.44 18.30
MTD 19.63
On 2026-03-04		 17.11
On 2026-03-02		 -0.37 -2.06 19.63
On 2026-03-04		 17.54
On 2026-03-13		 -10.67 18.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

17.63 -0.34 -1.89 3,392,407