HOG: Harley-Davidson Inc.

As of Friday, December 1st, 2023

$ 31.33

+1.34 +4.47%

Open: 29.96
High: 31.45
Low: 29.75
Volume: 3,526,339
Previous Close on Thursday, November 30th, 2023

$ 29.99

-0.01 -0.03%

Open: 30.28
High: 30.36
Low: 29.67
Volume: 1,147,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 29.96 31.45 29.75 31.33 3,526,339 +1.34 +4.47
2023-11-30 30.28 30.36 29.67 29.99 1,147,878 -0.01 -0.03
2023-11-29 30.35 30.79 29.99 30.00 1,214,069 0.00 0.00
2023-11-28 30.09 30.10 29.74 30.00 1,882,241 -0.23 -0.76
2023-11-27 30.19 30.40 29.96 30.23 1,256,368 -0.27 -0.89
2023-11-24 30.21 30.71 30.16 30.50 607,163 +0.32 +1.06
2023-11-22 30.12 30.51 29.90 30.18 1,144,589 +0.31 +1.04
2023-11-21 29.94 30.21 29.74 29.87 1,200,472 -0.32 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.45
On 2023-12-01		 29.67
On 2023-11-30		 0.83 2.72 30.79
On 2023-11-29		 29.67
On 2023-11-30		 -3.64 30.31
10D 31.45
On 2023-12-01		 29.67
On 2023-11-30		 1.68 5.67 30.79
On 2023-11-29		 29.67
On 2023-11-30		 -3.64 30.23
20D 31.45
On 2023-12-01		 26.35
On 2023-11-10		 4.03 14.76 29.18
On 2023-11-06		 26.35
On 2023-11-10		 -9.70 29.10
WTD 31.45
On 2023-12-01		 29.67
On 2023-11-30		 0.83 2.72 30.79
On 2023-11-29		 29.67
On 2023-11-30		 -3.64 30.31
MTD 31.45
On 2023-12-01		 29.75
On 2023-12-01		 1.34 4.47 -- -- -- 31.33
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24