HOG: Harley-Davidson Inc.

As of Tuesday, October 28th, 2025

$ 27.36

+0.38 +1.41%

Open: 26.95
High: 27.51
Low: 26.81
Volume: 1,048,343
Previous Close on Monday, October 27th, 2025

$ 26.98

-1.23 -4.36%

Open: 27.60
High: 27.93
Low: 26.71
Volume: 2,291,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.95 27.51 26.81 27.36 1,048,343 +0.38 +1.41
2025-10-27 27.60 27.93 26.71 26.98 2,291,382 -1.23 -4.36
2025-10-24 27.89 28.36 27.67 28.21 1,261,881 +0.58 +2.10
2025-10-23 27.30 27.65 26.96 27.63 1,592,360 +0.52 +1.92
2025-10-22 27.23 27.60 26.86 27.11 1,134,300 -0.19 -0.70
2025-10-21 26.77 27.40 26.63 27.30 1,601,618 +0.62 +2.32
2025-10-20 26.94 27.12 26.60 26.68 1,436,050 -0.06 -0.22
2025-10-17 26.61 26.88 26.45 26.74 808,757 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.36
On 2025-10-24		 26.71
On 2025-10-27		 0.06 0.22 28.36
On 2025-10-24		 26.71
On 2025-10-27		 -5.82 27.46
10D 28.36
On 2025-10-24		 26.42
On 2025-10-16		 0.36 1.33 28.36
On 2025-10-24		 26.71
On 2025-10-27		 -5.82 27.17
20D 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -0.54 -1.94 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -11.65 27.13
WTD 27.93
On 2025-10-27		 26.71
On 2025-10-27		 -0.85 -3.01 27.93
On 2025-10-27		 26.81
On 2025-10-28		 -4.01 27.17
MTD 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -0.54 -1.94 29.22
On 2025-10-02		 25.82
On 2025-10-10		 -11.65 27.13
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.09 -0.01 -6.71 30,466
TWO

Two Harbors Investment Corp.

9.82 0.00 0.00 2,406,851
EW

Edwards Lifesciences Corp

82.19 +1.37 +1.70 9,812,338
JHG

Janus Henderson Group plc

45.22 -1.13 -2.44 5,041,388
HOG

Harley-Davidson Inc.

27.36 +0.38 +1.41 1,048,343