HOG: Harley-Davidson Inc.

As of Friday, June 13th, 2025

$ 24.20

-0.63 -2.54%

Open: 24.39
High: 24.70
Low: 24.07
Volume: 1,295,158
Previous Close on Thursday, June 12th, 2025

$ 24.83

-0.15 -0.60%

Open: 24.57
High: 24.91
Low: 24.41
Volume: 1,275,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.39 24.70 24.07 24.20 1,295,158 -0.63 -2.54
2025-06-12 24.57 24.91 24.41 24.83 1,275,032 -0.15 -0.60
2025-06-11 25.63 25.66 24.89 24.98 1,143,699 -0.44 -1.73
2025-06-10 25.24 25.64 24.98 25.42 1,301,634 +0.43 +1.72
2025-06-09 24.85 25.35 24.59 24.99 1,488,811 +0.45 +1.83
2025-06-06 24.56 24.83 24.44 24.54 1,634,292 +0.32 +1.32
2025-06-05 24.46 24.58 23.91 24.22 1,614,486 -0.31 -1.26
2025-06-04 24.54 24.70 24.27 24.53 1,765,363 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -0.34 -1.39 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -6.20 24.88
10D 25.66
On 2025-06-11		 23.32
On 2025-06-02		 -0.01 -0.04 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -6.20 24.59
20D 26.68
On 2025-05-20		 23.32
On 2025-06-02		 -0.20 -0.82 26.68
On 2025-05-20		 23.32
On 2025-06-02		 -12.59 24.67
WTD 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -0.34 -1.39 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -6.20 24.88
MTD 25.66
On 2025-06-11		 23.32
On 2025-06-02		 -0.01 -0.04 25.66
On 2025-06-11		 24.07
On 2025-06-13		 -6.20 24.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.20 -0.63 -2.54 1,295,158