HOG: Harley-Davidson Inc.

As of Friday, April 19th, 2024

$ 38.04

+0.21 +0.56%

Open: 37.66
High: 38.35
Low: 37.31
Volume: 1,315,169
Previous Close on Thursday, April 18th, 2024

$ 37.83

-0.11 -0.29%

Open: 37.96
High: 38.30
Low: 37.36
Volume: 1,778,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 37.66 38.35 37.31 38.04 1,315,169 +0.21 +0.56
2024-04-18 37.96 38.30 37.36 37.83 1,778,482 -0.11 -0.29
2024-04-17 39.07 39.07 37.77 37.94 2,831,614 -0.87 -2.24
2024-04-16 39.68 39.68 38.47 38.81 1,775,746 -0.29 -0.74
2024-04-15 40.02 40.50 39.02 39.10 1,239,218 -0.61 -1.54
2024-04-12 40.24 40.51 39.53 39.71 1,966,617 -0.89 -2.19
2024-04-11 41.88 41.88 39.71 40.60 2,505,884 -0.74 -1.79
2024-04-10 41.90 42.49 41.23 41.34 1,788,750 -1.54 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2024-04-15		 37.31
On 2024-04-19		 -1.67 -4.21 40.50
On 2024-04-15		 37.31
On 2024-04-19		 -7.88 38.34
10D 43.63
On 2024-04-08		 37.31
On 2024-04-19		 -4.05 -9.62 43.63
On 2024-04-08		 37.31
On 2024-04-19		 -14.49 39.94
20D 44.16
On 2024-03-28		 37.31
On 2024-04-19		 -5.90 -13.43 44.16
On 2024-03-28		 37.31
On 2024-04-19		 -15.51 41.51
WTD 40.50
On 2024-04-15		 37.31
On 2024-04-19		 -1.67 -4.21 40.50
On 2024-04-15		 37.31
On 2024-04-19		 -7.88 38.34
MTD 43.89
On 2024-04-03		 37.31
On 2024-04-19		 -5.70 -13.03 43.89
On 2024-04-03		 37.31
On 2024-04-19		 -14.99 40.88
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

38.04 +0.21 +0.56 1,315,169