HOG: Harley-Davidson Inc.

As of Friday, June 12th, 2026

$ 25.64

-0.10 -0.39%

Open: 26.00
High: 26.03
Low: 25.47
Volume: 1,712,044
Previous Close on Thursday, June 11th, 2026

$ 25.74

+1.32 +5.41%

Open: 24.63
High: 25.89
Low: 24.34
Volume: 2,460,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.00 26.03 25.47 25.64 1,712,044 -0.10 -0.39
2026-06-11 24.63 25.89 24.34 25.74 2,460,865 +1.32 +5.41
2026-06-10 25.36 25.87 24.36 24.42 4,216,851 -1.07 -4.20
2026-06-09 25.04 25.88 24.87 25.49 1,895,823 +0.58 +2.33
2026-06-08 24.22 25.21 24.05 24.91 1,788,343 +0.42 +1.71
2026-06-05 24.18 24.77 24.07 24.49 2,312,487 +0.14 +0.57
2026-06-04 24.37 24.75 24.25 24.35 1,549,739 +0.10 +0.41
2026-06-03 24.60 24.84 23.78 24.25 2,818,913 -0.38 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.03
On 2026-06-12		 24.05
On 2026-06-08		 1.15 4.70 25.88
On 2026-06-09		 24.36
On 2026-06-10		 -5.87 25.24
10D 26.03
On 2026-06-12		 23.78
On 2026-06-03		 1.46 6.04 25.88
On 2026-06-09		 24.36
On 2026-06-10		 -5.87 24.83
20D 26.03
On 2026-06-12		 22.40
On 2026-05-21		 -0.01 -0.04 25.77
On 2026-05-15		 22.40
On 2026-05-21		 -13.08 24.38
WTD 26.03
On 2026-06-12		 24.05
On 2026-06-08		 1.15 4.70 25.88
On 2026-06-09		 24.36
On 2026-06-10		 -5.87 25.24
MTD 26.03
On 2026-06-12		 23.78
On 2026-06-03		 1.46 6.04 25.88
On 2026-06-09		 24.36
On 2026-06-10		 -5.87 24.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.64 -0.10 -0.39 1,712,044