AUB: Atlantic Union Bankshares Corp.

As of Thursday, October 30th, 2025

$ 32.47

-0.35 -1.07%

Open: 32.50
High: 33.12
Low: 32.31
Volume: 1,041,355
Previous Close on Wednesday, October 29th, 2025

$ 32.82

-0.58 -1.74%

Open: 33.10
High: 33.81
Low: 32.49
Volume: 1,153,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 32.50 33.12 32.31 32.47 1,041,355 -0.35 -1.07
2025-10-29 33.10 33.81 32.49 32.82 1,153,534 -0.58 -1.74
2025-10-28 33.78 33.78 33.27 33.40 935,678 -0.36 -1.07
2025-10-27 34.16 34.45 33.58 33.76 868,247 -0.33 -0.97
2025-10-24 33.45 34.33 33.07 34.09 847,562 +1.16 +3.52
2025-10-23 33.34 33.97 32.53 32.93 2,188,558 -1.09 -3.20
2025-10-22 34.31 34.55 33.83 34.02 1,064,878 -0.11 -0.32
2025-10-21 34.13 34.51 34.02 34.13 758,395 -0.19 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2025-10-27		 32.31
On 2025-10-30		 -0.46 -1.40 34.45
On 2025-10-27		 32.31
On 2025-10-30		 -6.23 33.31
10D 34.70
On 2025-10-20		 32.31
On 2025-10-30		 -0.44 -1.34 34.70
On 2025-10-20		 32.31
On 2025-10-30		 -6.89 33.59
20D 36.84
On 2025-10-06		 32.31
On 2025-10-30		 -2.65 -7.55 36.84
On 2025-10-06		 32.31
On 2025-10-30		 -12.31 34.39
WTD 34.45
On 2025-10-27		 32.31
On 2025-10-30		 -1.62 -4.75 34.45
On 2025-10-27		 32.31
On 2025-10-30		 -6.23 33.11
MTD 36.84
On 2025-10-06		 32.31
On 2025-10-30		 -2.82 -7.99 36.84
On 2025-10-06		 32.31
On 2025-10-30		 -12.31 34.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

32.47 -0.35 -1.07 1,041,355