AUB: Atlantic Union Bankshares Corp.

As of Thursday, July 31st, 2025

$ 32.23

-- 0 0%

Open: 32.23
High: 32.23
Low: 32.23
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 32.23

-0.71 -2.16%

Open: 33.25
High: 33.26
Low: 31.96
Volume: 1,314,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 33.25 33.26 31.96 32.23 1,314,432 -0.71 -2.16
2025-07-29 33.17 33.34 32.55 32.94 1,385,592 +0.08 +0.24
2025-07-28 33.08 33.15 32.77 32.86 1,019,331 -0.22 -0.67
2025-07-25 33.04 33.18 32.36 33.08 1,127,331 -0.01 -0.03
2025-07-24 34.00 34.00 32.83 33.09 1,642,939 -0.59 -1.75
2025-07-23 33.50 33.76 32.92 33.68 1,475,262 +0.51 +1.54
2025-07-22 33.00 33.43 33.00 33.17 794,021 +0.19 +0.58
2025-07-21 33.24 33.62 32.94 32.98 1,049,457 -0.24 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2025-07-24		 31.96
On 2025-07-30		 -1.45 -4.31 34.00
On 2025-07-24		 31.96
On 2025-07-30		 -6.00 32.84
10D 34.00
On 2025-07-24		 31.96
On 2025-07-30		 -0.21 -0.65 34.00
On 2025-07-24		 31.96
On 2025-07-30		 -6.00 33.07
20D 34.00
On 2025-07-24		 31.49
On 2025-07-16		 -0.43 -1.32 33.89
On 2025-07-10		 31.49
On 2025-07-16		 -7.08 33.08
WTD 33.34
On 2025-07-29		 31.96
On 2025-07-30		 -0.85 -2.57 33.34
On 2025-07-29		 31.96
On 2025-07-30		 -4.14 32.68
MTD 34.00
On 2025-07-24		 31.07
On 2025-07-01		 0.95 3.04 33.89
On 2025-07-10		 31.49
On 2025-07-16		 -7.08 33.06
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,957
KO

The Coca-Cola Company

67.95 -0.80 -1.16 1,051,471
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,823,511
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,367,280
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,559.98 +98.70 +0.22 56,528,333
DJTA

Dow Jones Transportation Average

15,505.17 -4.83 -0.03 8,320,962
SPX

S&P 500 Index

6,407.20 +44.30 +0.70
OEX

S&P 100 Index

3,168.65 +32.98 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,515.79 +170.37 +0.73
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.00 +23.76 +0.68
RUT

Russell 2000 Index

2,224.16 -8.23 -0.37
RUA

Russell 3000 Index

3,638.61 +23.09 +0.64
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.06 +117.31 +1.09
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

32.23 0.00 0.00