AUB: Atlantic Union Bankshares Corp.

As of Friday, July 31st, 2026

$ 42.43

+0.15 +0.35%

Open: 42.53
High: 42.64
Low: 41.95
Volume: 908,805
Previous Close on Thursday, July 30th, 2026

$ 42.28

-0.34 -0.80%

Open: 42.92
High: 42.95
Low: 42.26
Volume: 676,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 42.53 42.64 41.95 42.43 908,805 +0.15 +0.35
2026-07-30 42.92 42.95 42.26 42.28 676,042 -0.34 -0.80
2026-07-29 42.82 43.12 42.39 42.62 960,237 -0.46 -1.07
2026-07-28 42.26 43.16 42.26 43.08 862,377 +0.91 +2.16
2026-07-27 42.53 42.74 42.16 42.17 860,298 -0.06 -0.14
2026-07-24 42.43 42.66 42.06 42.23 820,595 +0.07 +0.17
2026-07-23 41.82 42.27 41.41 42.16 1,689,774 -0.18 -0.43
2026-07-22 42.78 42.81 42.25 42.34 1,375,514 -0.47 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.16
On 2026-07-28		 41.95
On 2026-07-31		 0.20 0.47 43.16
On 2026-07-28		 41.95
On 2026-07-31		 -2.80 42.52
10D 43.16
On 2026-07-28		 41.05
On 2026-07-21		 -0.22 -0.52 42.81
On 2026-07-21		 41.41
On 2026-07-23		 -3.27 42.42
20D 43.57
On 2026-07-16		 40.38
On 2026-07-08		 0.17 0.40 43.57
On 2026-07-16		 41.05
On 2026-07-21		 -5.78 42.22
WTD 43.16
On 2026-07-28		 41.95
On 2026-07-31		 0.20 0.47 43.16
On 2026-07-28		 41.95
On 2026-07-31		 -2.80 42.52
MTD 43.62
On 2026-07-01		 40.38
On 2026-07-08		 0.12 0.28 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 42.26
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

69.52 -0.35 -0.50 33,217
AUB

Atlantic Union Bankshares Corp.

42.43 +0.15 +0.35 908,805