AUB: Atlantic Union Bankshares Corp.

As of Friday, July 17th, 2026

$ 42.65

-0.60 -1.39%

Open: 43.00
High: 43.20
Low: 42.31
Volume: 1,299,992
Previous Close on Thursday, July 16th, 2026

$ 43.25

+0.90 +2.13%

Open: 42.29
High: 43.57
Low: 42.26
Volume: 1,598,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 43.00 43.20 42.31 42.65 1,299,992 -0.60 -1.39
2026-07-16 42.29 43.57 42.26 43.25 1,598,831 +0.90 +2.13
2026-07-15 41.90 42.67 41.78 42.35 1,118,544 +0.53 +1.27
2026-07-14 41.84 42.37 41.64 41.82 976,302 -0.20 -0.48
2026-07-13 42.14 42.35 41.65 42.02 952,374 -0.04 -0.10
2026-07-10 41.67 42.15 41.65 42.06 810,197 +0.50 +1.20
2026-07-09 41.10 41.82 40.85 41.56 1,053,598 +0.88 +2.16
2026-07-08 41.37 41.37 40.38 40.68 1,313,624 -0.89 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.57
On 2026-07-16		 41.64
On 2026-07-14		 0.59 1.40 43.57
On 2026-07-16		 42.31
On 2026-07-17		 -2.89 42.42
10D 43.57
On 2026-07-16		 40.38
On 2026-07-08		 0.39 0.92 42.58
On 2026-07-07		 40.38
On 2026-07-08		 -5.17 42.02
20D 43.62
On 2026-07-01		 38.81
On 2026-06-18		 3.97 10.26 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 41.68
WTD 43.57
On 2026-07-16		 41.64
On 2026-07-14		 0.59 1.40 43.57
On 2026-07-16		 42.31
On 2026-07-17		 -2.89 42.42
MTD 43.62
On 2026-07-01		 40.38
On 2026-07-08		 0.34 0.80 43.62
On 2026-07-01		 40.38
On 2026-07-08		 -7.43 42.13
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

42.65 -0.60 -1.39 1,299,992