AUB: Atlantic Union Bankshares Corp.
$ 32.23 |
|
-- 0 0% |
Open: | 32.23 |
High: | 32.23 |
Low: | 32.23 |
Volume: | N/A |
$ 32.23
-0.71 -2.16%
Open: | 33.25 |
High: | 33.26 |
Low: | 31.96 |
Volume: | 1,314,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 33.25 | 33.26 | 31.96 | 32.23 | 1,314,432 | -0.71 | -2.16 |
2025-07-29 | 33.17 | 33.34 | 32.55 | 32.94 | 1,385,592 | +0.08 | +0.24 |
2025-07-28 | 33.08 | 33.15 | 32.77 | 32.86 | 1,019,331 | -0.22 | -0.67 |
2025-07-25 | 33.04 | 33.18 | 32.36 | 33.08 | 1,127,331 | -0.01 | -0.03 |
2025-07-24 | 34.00 | 34.00 | 32.83 | 33.09 | 1,642,939 | -0.59 | -1.75 |
2025-07-23 | 33.50 | 33.76 | 32.92 | 33.68 | 1,475,262 | +0.51 | +1.54 |
2025-07-22 | 33.00 | 33.43 | 33.00 | 33.17 | 794,021 | +0.19 | +0.58 |
2025-07-21 | 33.24 | 33.62 | 32.94 | 32.98 | 1,049,457 | -0.24 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.00 On 2025-07-24 |
31.96 On 2025-07-30 |
-1.45 | -4.31 | 34.00 On 2025-07-24 |
31.96 On 2025-07-30 |
-6.00 | 32.84 |
10D | 34.00 On 2025-07-24 |
31.96 On 2025-07-30 |
-0.21 | -0.65 | 34.00 On 2025-07-24 |
31.96 On 2025-07-30 |
-6.00 | 33.07 |
20D | 34.00 On 2025-07-24 |
31.49 On 2025-07-16 |
-0.43 | -1.32 | 33.89 On 2025-07-10 |
31.49 On 2025-07-16 |
-7.08 | 33.08 |
WTD | 33.34 On 2025-07-29 |
31.96 On 2025-07-30 |
-0.85 | -2.57 | 33.34 On 2025-07-29 |
31.96 On 2025-07-30 |
-4.14 | 32.68 |
MTD | 34.00 On 2025-07-24 |
31.07 On 2025-07-01 |
0.95 | 3.04 | 33.89 On 2025-07-10 |
31.49 On 2025-07-16 |
-7.08 | 33.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,559.98 | +98.70 | +0.22 | 56,528,333 |
DJTA
Dow Jones Transportation Average |
15,505.17 | -4.83 | -0.03 | 8,320,962 |
SPX
S&P 500 Index |
6,407.20 | +44.30 | +0.70 | |
OEX
S&P 100 Index |
3,168.65 | +32.98 | +1.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,515.79 | +170.37 | +0.73 | |
NYA
NYSE Composite Index |
20,608.95 | -21.93 | -0.11 | |
XAX
NYSE AMEX Composite Index |
6,000.88 | -14.31 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,505.00 | +23.76 | +0.68 | |
RUT
Russell 2000 Index |
2,224.16 | -8.23 | -0.37 | |
RUA
Russell 3000 Index |
3,638.61 | +23.09 | +0.64 | |
VIX
CBOE Volatility Index |
15.21 | -0.40 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.26 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | -0.12 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,877.06 | +117.31 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AUB
Atlantic Union Bankshares Corp. |
32.23 | 0.00 | 0.00 |