AUB: Atlantic Union Bankshares Corp.

As of Monday, June 15th, 2026

$ 39.55

-0.75 -1.86%

Open: 40.63
High: 40.94
Low: 39.48
Volume: 830,949
Previous Close on Friday, June 12th, 2026

$ 40.30

+0.80 +2.03%

Open: 39.88
High: 40.38
Low: 39.75
Volume: 868,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 40.63 40.94 39.48 39.55 830,949 -0.75 -1.86
2026-06-12 39.88 40.38 39.75 40.30 868,646 +0.80 +2.03
2026-06-11 39.29 39.55 38.86 39.50 869,388 +0.73 +1.88
2026-06-10 38.96 39.28 38.64 38.77 913,443 +0.14 +0.36
2026-06-09 38.30 39.41 38.21 38.63 1,014,767 +0.71 +1.87
2026-06-08 38.00 38.43 37.83 37.92 617,473 -0.04 -0.11
2026-06-05 37.92 38.21 37.73 37.96 784,696 +0.20 +0.53
2026-06-04 36.95 37.90 36.87 37.76 1,627,176 +1.42 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-06-15		 38.21
On 2026-06-09		 1.63 4.30 39.41
On 2026-06-09		 38.64
On 2026-06-10		 -1.95 39.35
10D 40.94
On 2026-06-15		 36.26
On 2026-06-03		 2.67 7.24 37.74
On 2026-06-02		 36.26
On 2026-06-03		 -3.92 38.44
20D 40.94
On 2026-06-15		 36.26
On 2026-05-19		 3.22 8.86 38.50
On 2026-05-27		 36.26
On 2026-06-03		 -5.82 37.94
WTD 40.94
On 2026-06-15		 39.48
On 2026-06-15		 -0.75 -1.86 -- -- -- 39.55
MTD 40.94
On 2026-06-15		 36.26
On 2026-06-03		 1.93 5.13 38.07
On 2026-06-01		 36.26
On 2026-06-03		 -4.75 38.30
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.90 -0.50 -1.27 4,052,008
GTES

Gates Industrial Corporation plc

27.35 +0.21 +0.77 1,459,021
EEFT

Euronet Worldwide Inc.

66.90 +0.24 +0.36 651,545
AUB

Atlantic Union Bankshares Corp.

39.55 -0.75 -1.86 830,949