AUB: Atlantic Union Bankshares Corp.

As of Tuesday, September 15th, 2026

$ 39.89

-0.05 -0.13%

Open: 39.82
High: 40.35
Low: 39.76
Volume: 964,783
Previous Close on Monday, September 14th, 2026

$ 39.94

+0.22 +0.55%

Open: 39.72
High: 40.28
Low: 39.71
Volume: 1,456,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 39.82 40.35 39.76 39.89 964,283 -0.05 -0.13
2026-09-14 39.72 40.28 39.71 39.94 1,456,984 +0.22 +0.55
2026-09-11 40.15 40.15 39.19 39.72 1,222,559 +0.10 +0.25
2026-09-10 39.57 39.68 39.13 39.62 1,184,562 +0.08 +0.20
2026-09-09 39.89 40.16 39.40 39.54 1,450,342 -0.68 -1.69
2026-09-08 41.09 41.17 40.19 40.22 1,664,489 -0.69 -1.69
2026-09-04 40.70 41.13 40.70 40.91 2,408,097 +0.14 +0.34
2026-09-03 40.99 41.32 40.69 40.77 867,894 +0.17 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.35
On 2026-09-15		 39.13
On 2026-09-10		 -0.33 -0.82 40.16
On 2026-09-09		 39.13
On 2026-09-10		 -2.58 39.74
10D 41.32
On 2026-09-03		 39.13
On 2026-09-10		 -0.44 -1.09 41.32
On 2026-09-03		 39.13
On 2026-09-10		 -5.31 40.07
20D 42.75
On 2026-08-18		 39.13
On 2026-09-10		 -2.65 -6.23 42.75
On 2026-08-18		 39.13
On 2026-09-10		 -8.48 40.53
WTD 40.35
On 2026-09-15		 39.71
On 2026-09-14		 0.17 0.43 40.28
On 2026-09-14		 40.28
On 2026-09-14		 0.00 39.92
MTD 41.32
On 2026-09-03		 39.13
On 2026-09-10		 -0.44 -1.09 41.32
On 2026-09-03		 39.13
On 2026-09-10		 -5.31 40.07
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

39.89 -0.05 -0.13 964,783