AUB: Atlantic Union Bankshares Corp.

As of Friday, May 1st, 2026

$ 37.91

+0.26 +0.69%

Open: 37.65
High: 38.28
Low: 37.16
Volume: 1,241,627
Previous Close on Thursday, April 30th, 2026

$ 37.65

+0.48 +1.29%

Open: 36.91
High: 37.90
Low: 36.84
Volume: 1,627,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 37.65 38.28 37.16 37.91 1,241,627 +0.26 +0.69
2026-04-30 36.91 37.90 36.84 37.65 1,627,471 +0.48 +1.29
2026-04-29 38.13 38.13 36.93 37.17 837,973 -0.93 -2.44
2026-04-28 38.44 38.44 37.96 38.10 792,949 +0.09 +0.24
2026-04-27 37.40 38.21 37.22 38.01 871 +0.61 +1.63
2026-04-24 37.75 38.11 37.31 37.40 1,136,472 -0.51 -1.35
2026-04-23 37.30 38.18 37.10 37.91 1,426,127 +0.69 +1.85
2026-04-22 37.32 37.67 37.02 37.22 1,259,458 -0.34 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.44
On 2026-04-28		 36.84
On 2026-04-30		 0.51 1.36 38.44
On 2026-04-28		 36.84
On 2026-04-30		 -4.16 37.77
10D 39.19
On 2026-04-20		 36.84
On 2026-04-30		 -0.96 -2.47 39.19
On 2026-04-20		 36.84
On 2026-04-30		 -6.00 37.77
20D 39.67
On 2026-04-17		 35.75
On 2026-04-06		 1.82 5.04 39.67
On 2026-04-17		 36.84
On 2026-04-30		 -7.13 37.81
WTD 38.44
On 2026-04-28		 36.84
On 2026-04-30		 0.51 1.36 38.44
On 2026-04-28		 36.84
On 2026-04-30		 -4.16 37.77
MTD 38.28
On 2026-05-01		 37.16
On 2026-05-01		 0.26 0.69 -- -- -- 37.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

166.02 -4.83 -2.83 404,793
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.06 +0.38 +0.37 98,872
AUB

Atlantic Union Bankshares Corp.

37.91 +0.26 +0.69 1,241,627