AUB: Atlantic Union Bankshares Corp.

As of Friday, October 30th, 2026

$ 39.27

-0.46 -1.16%

Open: 40.01
High: 40.01
Low: 39.22
Volume: 1,073,050
Previous Close on Thursday, October 29th, 2026

$ 39.73

+0.47 +1.20%

Open: 39.81
High: 40.07
Low: 39.52
Volume: 1,132,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 40.01 40.01 39.22 39.27 1,073,050 -0.46 -1.16
2026-10-29 39.81 40.07 39.52 39.73 1,132,915 +0.47 +1.20
2026-10-28 39.47 39.52 38.86 39.26 1,026,795 -0.16 -0.41
2026-10-27 39.78 39.90 39.30 39.42 1,334,193 -0.32 -0.81
2026-10-26 40.06 40.34 39.64 39.74 1,337,319 -0.15 -0.38
2026-10-23 39.82 40.27 39.37 39.89 1,284,005 -0.21 -0.52
2026-10-22 38.48 40.12 38.48 40.10 1,783,473 +1.42 +3.67
2026-10-21 38.01 38.77 37.97 38.68 1,672,054 +0.47 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.34
On 2026-10-26		 38.86
On 2026-10-28		 -0.62 -1.55 40.34
On 2026-10-26		 38.86
On 2026-10-28		 -3.67 39.48
10D 40.34
On 2026-10-26		 37.23
On 2026-10-20		 1.16 3.04 40.34
On 2026-10-26		 38.86
On 2026-10-28		 -3.67 39.21
20D 40.34
On 2026-10-26		 36.82
On 2026-10-14		 0.45 1.16 38.80
On 2026-10-05		 36.82
On 2026-10-14		 -5.10 38.55
WTD 40.34
On 2026-10-26		 38.86
On 2026-10-28		 -0.62 -1.55 40.34
On 2026-10-26		 38.86
On 2026-10-28		 -3.67 39.48
MTD 40.34
On 2026-10-26		 36.82
On 2026-10-14		 1.32 3.48 39.18
On 2026-10-02		 36.82
On 2026-10-14		 -6.02 38.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

39.27 -0.46 -1.16 1,073,050