AUB: Atlantic Union Bankshares Corp.

As of Friday, January 30th, 2026

$ 38.84

-0.36 -0.92%

Open: 38.94
High: 39.44
Low: 38.70
Volume: 1,526,389
Previous Close on Thursday, January 29th, 2026

$ 39.20

+0.30 +0.77%

Open: 39.16
High: 39.55
Low: 38.78
Volume: 1,340,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 38.94 39.44 38.70 38.84 1,526,389 -0.36 -0.92
2026-01-29 39.16 39.55 38.78 39.20 1,340,143 +0.30 +0.77
2026-01-28 39.32 39.76 38.84 38.90 1,346,128 -0.42 -1.07
2026-01-27 39.00 39.42 38.80 39.32 811,225 +0.37 +0.95
2026-01-26 39.04 39.30 38.36 38.95 1,189,498 +0.08 +0.21
2026-01-23 39.85 39.94 38.61 38.87 1,598,451 -0.80 -2.02
2026-01-22 40.56 40.71 39.00 39.67 1,809,042 -0.32 -0.80
2026-01-21 37.65 40.09 37.64 39.99 2,658,817 +2.63 +7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.76
On 2026-01-28		 38.36
On 2026-01-26		 -0.03 -0.08 39.76
On 2026-01-28		 38.70
On 2026-01-30		 -2.67 39.04
10D 40.71
On 2026-01-22		 37.26
On 2026-01-20		 0.48 1.25 40.71
On 2026-01-22		 38.36
On 2026-01-26		 -5.77 38.94
20D 40.71
On 2026-01-22		 34.78
On 2026-01-02		 3.54 10.03 40.71
On 2026-01-22		 38.36
On 2026-01-26		 -5.77 37.94
WTD 39.76
On 2026-01-28		 38.36
On 2026-01-26		 -0.03 -0.08 39.76
On 2026-01-28		 38.70
On 2026-01-30		 -2.67 39.04
MTD 40.71
On 2026-01-22		 34.78
On 2026-01-02		 3.54 10.03 40.71
On 2026-01-22		 38.36
On 2026-01-26		 -5.77 37.94
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

72.46 -0.44 -0.60 379,065
XLP

Consumer Staples Select Sector SPDR Fund

83.51 +1.38 +1.68 18,138,096
AUB

Atlantic Union Bankshares Corp.

38.84 -0.36 -0.92 1,526,389