IEI: iShares 3-7 Year Treasury Bond ETF
$ 117.76 |
|
-0.22 -0.19% |
|
| Open: | 117.84 |
| High: | 117.88 |
| Low: | 117.57 |
| Volume: | 1,287,397 |
$ 117.98
+0.29 +0.25%
| Open: | 117.99 |
| High: | 118.01 |
| Low: | 117.85 |
| Volume: | 956,048 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 117.84 | 117.88 | 117.57 | 117.76 | 1,287,397 | -0.22 | -0.19 |
| 2025-06-12 | 117.99 | 118.01 | 117.85 | 117.98 | 956,048 | +0.29 | +0.25 |
| 2025-06-11 | 117.56 | 117.72 | 117.49 | 117.69 | 1,597,738 | +0.37 | +0.32 |
| 2025-06-10 | 117.46 | 117.48 | 117.29 | 117.32 | 1,358,954 | +0.07 | +0.06 |
| 2025-06-09 | 117.14 | 117.34 | 117.14 | 117.25 | 1,402,600 | +0.02 | +0.02 |
| 2025-06-06 | 117.25 | 117.32 | 117.06 | 117.23 | 4,591,511 | -0.46 | -0.39 |
| 2025-06-05 | 117.96 | 118.07 | 117.66 | 117.69 | 1,492,367 | -0.30 | -0.25 |
| 2025-06-04 | 117.73 | 118.06 | 117.69 | 117.99 | 1,926,971 | +0.51 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.01 On 2025-06-12 |
117.14 On 2025-06-09 |
0.53 | 0.45 | 118.01 On 2025-06-12 |
117.57 On 2025-06-13 |
-0.37 | 117.60 |
| 10D | 118.07 On 2025-06-05 |
117.06 On 2025-06-06 |
-0.43 | -0.36 | 118.07 On 2025-06-05 |
117.06 On 2025-06-06 |
-0.86 | 117.60 |
| 20D | 118.19 On 2025-05-30 |
117.02 On 2025-05-21 |
0.33 | 0.28 | 118.19 On 2025-05-30 |
117.06 On 2025-06-06 |
-0.96 | 117.59 |
| WTD | 118.01 On 2025-06-12 |
117.14 On 2025-06-09 |
0.53 | 0.45 | 118.01 On 2025-06-12 |
117.57 On 2025-06-13 |
-0.37 | 117.60 |
| MTD | 118.07 On 2025-06-05 |
117.06 On 2025-06-06 |
-0.43 | -0.36 | 118.07 On 2025-06-05 |
117.06 On 2025-06-06 |
-0.86 | 117.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |