IEI: iShares 3-7 Year Treasury Bond ETF
$ 114.90 |
|
-- 0 0% |
Open: | 114.90 |
High: | 114.90 |
Low: | 114.90 |
Volume: | N/A |
$ 114.90
+0.46 +0.40%
Open: | 114.41 |
High: | 114.96 |
Low: | 114.38 |
Volume: | 2,469,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 114.41 | 114.96 | 114.38 | 114.90 | 2,469,588 | +0.46 | +0.40 |
2023-11-27 | 114.17 | 114.45 | 114.13 | 114.44 | 3,326,436 | +0.46 | +0.40 |
2023-11-24 | 114.02 | 114.07 | 113.95 | 113.98 | 853,925 | -0.28 | -0.25 |
2023-11-22 | 114.40 | 114.44 | 114.11 | 114.26 | 3,269,218 | -0.07 | -0.06 |
2023-11-21 | 114.32 | 114.44 | 114.19 | 114.33 | 1,776,982 | +0.15 | +0.13 |
2023-11-20 | 114.04 | 114.23 | 113.98 | 114.18 | 1,722,784 | +0.07 | +0.06 |
2023-11-17 | 114.17 | 114.21 | 114.00 | 114.11 | 1,254,705 | -0.09 | -0.08 |
2023-11-16 | 114.11 | 114.29 | 114.09 | 114.20 | 3,966,992 | +0.54 | +0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,446.56 | +29.58 | +0.08 | 99,392,957 |
DJTA
Dow Jones Transportation Average |
14,916.79 | +100.55 | +0.68 | 36,629,115 |
SPX
S&P 500 Index |
4,559.36 | +4.47 | +0.10 | |
OEX
S&P 100 Index |
2,153.91 | -2.21 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,016.19 | +5.76 | +0.04 | |
NYA
NYSE Composite Index |
15,982.21 | +53.07 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,665.99 | +10.84 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,496.33 | +4.42 | +0.18 | |
RUT
Russell 2000 Index |
1,808.95 | +16.14 | +0.90 | |
RUA
Russell 3000 Index |
2,607.54 | +5.56 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.34 | +2.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | +0.13 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.16 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.46 | +0.24 | +1.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.83 | +2.48 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
114.90 | 0.00 | 0.00 |