IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, September 11th, 2026

$ 114.55

-0.20 -0.17%

Open: 114.83
High: 114.89
Low: 114.52
Volume: 1,634,973
Previous Close on Thursday, September 10th, 2026

$ 114.75

-0.62 -0.54%

Open: 114.96
High: 114.98
Low: 114.71
Volume: 1,617,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 114.83 114.89 114.52 114.55 1,634,973 -0.20 -0.17
2026-09-10 114.96 114.98 114.71 114.75 1,617,239 -0.62 -0.54
2026-09-09 115.51 115.56 115.33 115.37 1,271,700 -0.20 -0.17
2026-09-08 115.68 115.68 115.50 115.57 2,062,377 -0.09 -0.08
2026-09-04 115.67 115.76 115.63 115.66 827,768 -0.05 -0.04
2026-09-03 115.87 115.87 115.71 115.71 1,234,224 +0.08 +0.07
2026-09-02 115.59 115.63 115.50 115.63 1,286,500 +0.10 +0.09
2026-09-01 115.62 115.76 115.50 115.53 2,864,273 -0.64 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.76
On 2026-09-04		 114.52
On 2026-09-11		 -1.16 -1.00 115.76
On 2026-09-04		 114.52
On 2026-09-11		 -1.07 115.18
10D 116.75
On 2026-08-28		 114.52
On 2026-09-11		 -2.05 -1.76 116.75
On 2026-08-28		 114.52
On 2026-09-11		 -1.91 115.51
20D 116.87
On 2026-08-25		 114.52
On 2026-09-11		 -2.22 -1.90 116.87
On 2026-08-25		 114.52
On 2026-09-11		 -2.01 116.06
WTD 115.68
On 2026-09-08		 114.52
On 2026-09-11		 -1.11 -0.96 115.68
On 2026-09-08		 114.52
On 2026-09-11		 -1.00 115.06
MTD 115.87
On 2026-09-03		 114.52
On 2026-09-11		 -1.62 -1.39 115.87
On 2026-09-03		 114.52
On 2026-09-11		 -1.17 115.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.97 -0.42 -0.20 1,617,558
IEI

iShares 3-7 Year Treasury Bond ETF

114.55 -0.20 -0.17 1,634,973