IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, November 29th, 2023

$ 114.90

-- 0 0%

Open: 114.90
High: 114.90
Low: 114.90
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 114.90

+0.46 +0.40%

Open: 114.41
High: 114.96
Low: 114.38
Volume: 2,469,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 114.41 114.96 114.38 114.90 2,469,588 +0.46 +0.40
2023-11-27 114.17 114.45 114.13 114.44 3,326,436 +0.46 +0.40
2023-11-24 114.02 114.07 113.95 113.98 853,925 -0.28 -0.25
2023-11-22 114.40 114.44 114.11 114.26 3,269,218 -0.07 -0.06
2023-11-21 114.32 114.44 114.19 114.33 1,776,982 +0.15 +0.13
2023-11-20 114.04 114.23 113.98 114.18 1,722,784 +0.07 +0.06
2023-11-17 114.17 114.21 114.00 114.11 1,254,705 -0.09 -0.08
2023-11-16 114.11 114.29 114.09 114.20 3,966,992 +0.54 +0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.11 +0.26 +0.21 670,676
KO

The Coca-Cola Company

58.26 -0.32 -0.55 3,615,751
PFE

Pfizer Inc.

30.03 +0.34 +1.13 9,334,598
VZ

Verizon Communications Inc.

37.69 +0.22 +0.59 5,706,089
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,446.56 +29.58 +0.08 99,392,957
DJTA

Dow Jones Transportation Average

14,916.79 +100.55 +0.68 36,629,115
SPX

S&P 500 Index

4,559.36 +4.47 +0.10
OEX

S&P 100 Index

2,153.91 -2.21 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,016.19 +5.76 +0.04
NYA

NYSE Composite Index

15,982.21 +53.07 +0.33
XAX

NYSE AMEX Composite Index

4,665.99 +10.84 +0.23
RUI

RUSSELL 1000 Index

2,496.33 +4.42 +0.18
RUT

Russell 2000 Index

1,808.95 +16.14 +0.90
RUA

Russell 3000 Index

2,607.54 +5.56 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 +0.13 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.16 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.83 +2.48 +0.03
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

114.90 0.00 0.00