IEI: iShares 3-7 Year Treasury Bond ETF
$ 116.86 |
|
+0.36 +0.31% |
Open: | 116.84 |
High: | 116.88 |
Low: | 116.77 |
Volume: | 928,495 |
$ 116.50
+0.09 +0.08%
Open: | 116.51 |
High: | 116.74 |
Low: | 116.44 |
Volume: | 1,779,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 116.84 | 116.88 | 116.77 | 116.86 | 928,495 | +0.36 | +0.31 |
2024-07-25 | 116.51 | 116.74 | 116.44 | 116.50 | 1,779,609 | +0.09 | +0.08 |
2024-07-24 | 116.63 | 116.75 | 116.40 | 116.41 | 1,104,588 | 0.00 | 0.00 |
2024-07-23 | 116.42 | 116.53 | 116.39 | 116.41 | 1,936,790 | +0.08 | +0.07 |
2024-07-22 | 116.41 | 116.46 | 116.22 | 116.33 | 1,369,920 | -0.06 | -0.05 |
2024-07-19 | 116.45 | 116.47 | 116.37 | 116.39 | 927,508 | -0.20 | -0.17 |
2024-07-18 | 116.65 | 116.79 | 116.56 | 116.59 | 836,473 | -0.18 | -0.15 |
2024-07-17 | 116.60 | 116.81 | 116.54 | 116.77 | 1,366,239 | +0.06 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.88 On 2024-07-26 |
116.22 On 2024-07-22 |
0.47 | 0.40 | 116.75 On 2024-07-24 |
116.44 On 2024-07-25 |
-0.27 | 116.50 |
10D | 116.88 On 2024-07-26 |
116.22 On 2024-07-22 |
0.26 | 0.22 | 116.81 On 2024-07-17 |
116.22 On 2024-07-22 |
-0.51 | 116.55 |
20D | 116.88 On 2024-07-26 |
114.64 On 2024-07-01 |
1.21 | 1.05 | 115.91 On 2024-06-28 |
114.64 On 2024-07-01 |
-1.10 | 116.12 |
WTD | 116.88 On 2024-07-26 |
116.22 On 2024-07-22 |
0.47 | 0.40 | 116.75 On 2024-07-24 |
116.44 On 2024-07-25 |
-0.27 | 116.50 |
MTD | 116.88 On 2024-07-26 |
114.64 On 2024-07-01 |
1.39 | 1.20 | 116.81 On 2024-07-17 |
116.22 On 2024-07-22 |
-0.51 | 116.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
116.86 | +0.36 | +0.31 | 928,495 |