IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, March 28th, 2024

$ 115.81

-0.17 -0.15%

Open: 115.81
High: 115.92
Low: 115.77
Volume: 3,000,724
Previous Close on Wednesday, March 27th, 2024

$ 115.98

+0.24 +0.21%

Open: 115.88
High: 116.05
Low: 115.85
Volume: 1,094,724
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 115.81 115.92 115.77 115.81 3,000,724 -0.17 -0.15
2024-03-27 115.88 116.05 115.85 115.98 1,094,724 +0.24 +0.21
2024-03-26 115.61 115.77 115.55 115.74 1,010,040 +0.08 +0.07
2024-03-25 115.77 115.77 115.61 115.66 1,198,945 -0.15 -0.13
2024-03-22 115.85 115.86 115.78 115.81 1,123,435 +0.31 +0.27
2024-03-21 115.63 115.69 115.46 115.50 1,370,326 +0.01 +0.01
2024-03-20 115.28 115.67 115.24 115.49 1,732,033 +0.27 +0.23
2024-03-19 115.17 115.28 115.13 115.22 1,304,145 +0.25 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.05
On 2024-03-27
115.55
On 2024-03-26
0.31 0.27 115.86
On 2024-03-22
115.55
On 2024-03-26
-0.27 115.80
10D 116.05
On 2024-03-27
114.91
On 2024-03-18
0.58 0.50 115.86
On 2024-03-22
115.55
On 2024-03-26
-0.27 115.52
20D 116.49
On 2024-03-08
114.91
On 2024-03-18
0.22 0.19 116.49
On 2024-03-08
114.91
On 2024-03-18
-1.36 115.70
WTD 116.05
On 2024-03-27
115.55
On 2024-03-26
0.00 0.00 116.05
On 2024-03-27
115.77
On 2024-03-28
-0.24 115.80
MTD 116.49
On 2024-03-08
114.91
On 2024-03-18
0.22 0.19 116.49
On 2024-03-08
114.91
On 2024-03-18
-1.36 115.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.81 -0.17 -0.15 3,000,724