IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, October 27th, 2026

$ 114.56

-0.09 -0.08%

Open: 114.57
High: 114.68
Low: 114.53
Volume: 1,183,720
Previous Close on Monday, October 26th, 2026

$ 114.65

-0.02 -0.02%

Open: 114.68
High: 114.78
Low: 114.60
Volume: 1,661,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 114.57 114.68 114.53 114.56 1,183,720 -0.09 -0.08
2026-10-26 114.68 114.78 114.60 114.65 1,661,565 -0.02 -0.02
2026-10-23 114.80 114.82 114.62 114.67 1,168,154 -0.10 -0.09
2026-10-22 114.41 114.95 114.33 114.77 2,069,165 +0.76 +0.67
2026-10-21 114.14 114.20 113.82 114.01 1,174,107 -0.02 -0.02
2026-10-20 114.08 114.26 113.93 114.03 1,390,935 +0.05 +0.04
2026-10-19 114.13 114.20 113.92 113.98 1,375,658 -0.26 -0.23
2026-10-16 113.99 114.30 113.95 114.24 1,787,449 +0.15 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.95
On 2026-10-22		 113.82
On 2026-10-21		 0.53 0.46 114.95
On 2026-10-22		 114.53
On 2026-10-27		 -0.37 114.53
10D 114.95
On 2026-10-22		 113.03
On 2026-10-14		 0.99 0.87 114.42
On 2026-10-15		 113.82
On 2026-10-21		 -0.52 114.26
20D 114.95
On 2026-10-22		 112.88
On 2026-10-01		 1.07 0.94 113.66
On 2026-09-30		 112.88
On 2026-10-01		 -0.69 113.83
WTD 114.78
On 2026-10-26		 114.53
On 2026-10-27		 -0.11 -0.10 114.78
On 2026-10-26		 114.53
On 2026-10-27		 -0.22 114.61
MTD 114.95
On 2026-10-22		 112.88
On 2026-10-01		 1.12 0.99 113.64
On 2026-10-02		 113.00
On 2026-10-05		 -0.56 113.85
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.48 -2.62 -1.27 1,371,164
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785
IEI

iShares 3-7 Year Treasury Bond ETF

114.56 -0.09 -0.08 1,183,720