IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, June 12th, 2026

$ 117.21

-0.14 -0.12%

Open: 117.21
High: 117.30
Low: 117.10
Volume: 1,282,887
Previous Close on Thursday, June 11th, 2026

$ 117.35

+0.50 +0.43%

Open: 116.91
High: 117.38
Low: 116.87
Volume: 1,734,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 117.21 117.30 117.10 117.21 1,282,887 -0.14 -0.12
2026-06-11 116.91 117.38 116.87 117.35 1,734,564 +0.50 +0.43
2026-06-10 116.96 116.99 116.78 116.85 829,248 -0.04 -0.03
2026-06-09 116.85 116.97 116.78 116.89 1,219,104 +0.18 +0.15
2026-06-08 116.89 116.93 116.70 116.71 1,531,280 -0.02 -0.02
2026-06-05 116.81 116.84 116.67 116.73 1,864,865 -0.45 -0.38
2026-06-04 117.26 117.31 117.16 117.18 782,145 +0.11 +0.09
2026-06-03 117.03 117.13 116.97 117.07 835,633 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.38
On 2026-06-11		 116.70
On 2026-06-08		 0.48 0.41 117.38
On 2026-06-11		 117.10
On 2026-06-12		 -0.24 117.00
10D 117.38
On 2026-06-11		 116.67
On 2026-06-05		 -0.53 -0.45 117.31
On 2026-06-02		 116.67
On 2026-06-05		 -0.55 117.04
20D 117.82
On 2026-05-29		 116.51
On 2026-05-19		 -0.25 -0.21 117.82
On 2026-05-29		 116.67
On 2026-06-05		 -0.98 117.14
WTD 117.38
On 2026-06-11		 116.70
On 2026-06-08		 0.48 0.41 117.38
On 2026-06-11		 117.10
On 2026-06-12		 -0.24 117.00
MTD 117.38
On 2026-06-11		 116.67
On 2026-06-05		 -0.53 -0.45 117.31
On 2026-06-02		 116.67
On 2026-06-05		 -0.55 117.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.21 -0.14 -0.12 1,282,887