IEI: iShares 3-7 Year Treasury Bond ETF
$ 118.54 |
|
-- 0 0% |
Open: | 118.54 |
High: | 118.54 |
Low: | 118.54 |
Volume: | N/A |
$ 118.54
+0.37 +0.31%
Open: | 118.25 |
High: | 118.56 |
Low: | 118.25 |
Volume: | 1,307,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 118.25 | 118.56 | 118.25 | 118.54 | 1,307,946 | +0.37 | +0.31 |
2025-07-28 | 118.19 | 118.21 | 118.13 | 118.17 | 1,198,617 | -0.10 | -0.08 |
2025-07-25 | 118.15 | 118.30 | 118.13 | 118.27 | 1,594,818 | +0.14 | +0.12 |
2025-07-24 | 118.01 | 118.20 | 118.01 | 118.13 | 1,142,425 | -0.14 | -0.12 |
2025-07-23 | 118.42 | 118.47 | 118.27 | 118.27 | 1,489,074 | -0.26 | -0.22 |
2025-07-22 | 118.44 | 118.60 | 118.44 | 118.53 | 1,128,468 | +0.18 | +0.15 |
2025-07-21 | 118.41 | 118.46 | 118.32 | 118.35 | 725,188 | +0.22 | +0.19 |
2025-07-18 | 118.17 | 118.22 | 118.08 | 118.13 | 724,805 | +0.25 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.56 On 2025-07-29 |
118.01 On 2025-07-24 |
0.01 | 0.01 | 118.47 On 2025-07-23 |
118.01 On 2025-07-24 |
-0.39 | 118.28 |
10D | 118.60 On 2025-07-22 |
117.75 On 2025-07-16 |
0.89 | 0.76 | 118.60 On 2025-07-22 |
118.01 On 2025-07-24 |
-0.49 | 118.22 |
20D | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.55 | -0.46 | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.94 | 118.15 |
WTD | 118.56 On 2025-07-29 |
118.13 On 2025-07-28 |
0.27 | 0.23 | 118.21 On 2025-07-28 |
118.21 On 2025-07-28 |
0.00 | 118.36 |
MTD | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.55 | -0.46 | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.94 | 118.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |