IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, April 29th, 2026

$ 118.03

-0.41 -0.35%

Open: 118.24
High: 118.24
Low: 117.92
Volume: 1,024,493
Previous Close on Tuesday, April 28th, 2026

$ 118.44

-0.13 -0.11%

Open: 118.42
High: 118.47
Low: 118.36
Volume: 1,536,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 118.24 118.24 117.92 118.03 1,024,493 -0.41 -0.35
2026-04-28 118.42 118.47 118.36 118.44 1,536,091 -0.13 -0.11
2026-04-27 118.60 118.67 118.50 118.57 590,716 -0.12 -0.10
2026-04-24 118.45 118.73 118.40 118.69 765,085 +0.20 +0.17
2026-04-23 118.64 118.69 118.35 118.49 1,084,594 -0.14 -0.12
2026-04-22 118.74 118.76 118.60 118.63 638,401 +0.10 +0.08
2026-04-21 118.77 118.82 118.53 118.53 1,089,091 -0.39 -0.33
2026-04-20 118.98 119.01 118.84 118.92 887,357 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.73
On 2026-04-24		 117.92
On 2026-04-29		 -0.60 -0.51 118.73
On 2026-04-24		 117.92
On 2026-04-29		 -0.68 118.44
10D 119.12
On 2026-04-17		 117.92
On 2026-04-29		 -0.64 -0.54 119.12
On 2026-04-17		 117.92
On 2026-04-29		 -1.01 118.59
20D 119.12
On 2026-04-17		 117.92
On 2026-04-07		 -0.57 -0.48 119.12
On 2026-04-17		 117.92
On 2026-04-29		 -1.01 118.51
WTD 118.67
On 2026-04-27		 117.92
On 2026-04-29		 -0.66 -0.56 118.67
On 2026-04-27		 117.92
On 2026-04-29		 -0.63 118.35
MTD 119.12
On 2026-04-17		 117.92
On 2026-04-07		 -0.57 -0.48 119.12
On 2026-04-17		 117.92
On 2026-04-29		 -1.01 118.51
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

598.13 +3.35 +0.56 613,994
IEI

iShares 3-7 Year Treasury Bond ETF

118.03 -0.41 -0.35 1,024,493