IEI: iShares 3-7 Year Treasury Bond ETF
$ 115.81 |
|
-0.17 -0.15% |
Open: | 115.81 |
High: | 115.92 |
Low: | 115.77 |
Volume: | 3,000,724 |
$ 115.98
+0.24 +0.21%
Open: | 115.88 |
High: | 116.05 |
Low: | 115.85 |
Volume: | 1,094,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 115.81 | 115.92 | 115.77 | 115.81 | 3,000,724 | -0.17 | -0.15 |
2024-03-27 | 115.88 | 116.05 | 115.85 | 115.98 | 1,094,724 | +0.24 | +0.21 |
2024-03-26 | 115.61 | 115.77 | 115.55 | 115.74 | 1,010,040 | +0.08 | +0.07 |
2024-03-25 | 115.77 | 115.77 | 115.61 | 115.66 | 1,198,945 | -0.15 | -0.13 |
2024-03-22 | 115.85 | 115.86 | 115.78 | 115.81 | 1,123,435 | +0.31 | +0.27 |
2024-03-21 | 115.63 | 115.69 | 115.46 | 115.50 | 1,370,326 | +0.01 | +0.01 |
2024-03-20 | 115.28 | 115.67 | 115.24 | 115.49 | 1,732,033 | +0.27 | +0.23 |
2024-03-19 | 115.17 | 115.28 | 115.13 | 115.22 | 1,304,145 | +0.25 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.05 On 2024-03-27 |
115.55 On 2024-03-26 |
0.31 | 0.27 | 115.86 On 2024-03-22 |
115.55 On 2024-03-26 |
-0.27 | 115.80 |
10D | 116.05 On 2024-03-27 |
114.91 On 2024-03-18 |
0.58 | 0.50 | 115.86 On 2024-03-22 |
115.55 On 2024-03-26 |
-0.27 | 115.52 |
20D | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
0.22 | 0.19 | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-1.36 | 115.70 |
WTD | 116.05 On 2024-03-27 |
115.55 On 2024-03-26 |
0.00 | 0.00 | 116.05 On 2024-03-27 |
115.77 On 2024-03-28 |
-0.24 | 115.80 |
MTD | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
0.22 | 0.19 | 116.49 On 2024-03-08 |
114.91 On 2024-03-18 |
-1.36 | 115.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
115.81 | -0.17 | -0.15 | 3,000,724 |