IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, June 20th, 2024

$ 115.88

-- 0 0%

Open: 115.88
High: 115.88
Low: 115.88
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 115.88

+0.32 +0.28%

Open: 115.74
High: 116.03
Low: 115.71
Volume: 1,264,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 115.74 116.03 115.71 115.88 1,264,338 +0.32 +0.28
2024-06-17 115.60 115.63 115.50 115.56 825,795 -0.31 -0.27
2024-06-14 115.86 115.96 115.82 115.87 978,795 +0.08 +0.07
2024-06-13 115.69 115.93 115.60 115.79 1,208,721 +0.47 +0.41
2024-06-12 115.67 115.79 115.31 115.32 1,663,998 +0.40 +0.35
2024-06-11 114.71 114.94 114.65 114.92 835,900 +0.35 +0.31
2024-06-10 114.60 114.64 114.51 114.57 558,358 -0.09 -0.08
2024-06-07 114.84 114.84 114.65 114.66 2,392,378 -0.77 -0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.03
On 2024-06-18
115.31
On 2024-06-12
0.96 0.84 115.96
On 2024-06-14
115.50
On 2024-06-17
-0.39 115.68
10D 116.03
On 2024-06-18
114.51
On 2024-06-10
0.72 0.63 115.48
On 2024-06-06
114.51
On 2024-06-10
-0.84 115.34
20D 116.03
On 2024-06-18
113.85
On 2024-05-29
1.15 1.00 114.94
On 2024-05-21
113.85
On 2024-05-29
-0.95 114.96
WTD 116.03
On 2024-06-18
115.50
On 2024-06-17
0.01 0.01 115.63
On 2024-06-17
115.63
On 2024-06-17
0.00 115.72
MTD 116.03
On 2024-06-18
114.44
On 2024-06-03
1.19 1.04 115.48
On 2024-06-06
114.51
On 2024-06-10
-0.84 115.28
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.09 +1.12 +0.68 433,708
KO

The Coca-Cola Company

62.44 -0.19 -0.30 708,958
PFE

Pfizer Inc.

27.52 +0.11 +0.40 2,379,491
VZ

Verizon Communications Inc.

40.30 +0.22 +0.54 1,982,163
VIX

CBOE Volatility Index

12.75 +0.45 +3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,929.81 +94.95 +0.24 37,767,953
DJTA

Dow Jones Transportation Average

14,980.96 +83.20 +0.56 5,041,851
SPX

S&P 500 Index

5,504.72 +17.69 +0.32
OEX

S&P 100 Index

2,667.78 +11.86 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,975.37 +66.51 +0.33
NYA

NYSE Composite Index

18,016.60 +48.74 +0.27
XAX

NYSE AMEX Composite Index

4,727.70 +59.86 +1.28
RUI

RUSSELL 1000 Index

2,993.80 +8.50 +0.28
RUT

Russell 2000 Index

2,029.07 +3.84 +0.19
RUA

Russell 3000 Index

3,116.78 +8.71 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.75 +0.45 +3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 +0.24 +1.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,919.34 +48.52 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.88 0.00 0.00