IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, April 22nd, 2025

$ 117.93

-0.02 -0.02%

Open: 118.04
High: 118.10
Low: 117.89
Volume: 1,752,472
Previous Close on Monday, April 21st, 2025

$ 117.95

-0.19 -0.16%

Open: 118.08
High: 118.38
Low: 117.95
Volume: 1,788,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 118.04 118.10 117.89 117.93 1,752,472 -0.02 -0.02
2025-04-21 118.08 118.38 117.95 117.95 1,788,546 -0.19 -0.16
2025-04-17 118.23 118.35 118.05 118.14 1,649,941 -0.09 -0.08
2025-04-16 118.02 118.31 117.88 118.23 4,376,590 +0.40 +0.34
2025-04-15 117.69 118.02 117.69 117.83 1,895,091 +0.17 +0.14
2025-04-14 117.30 117.75 117.29 117.66 3,107,276 +0.67 +0.57
2025-04-11 117.15 117.18 116.62 116.99 3,738,678 -0.53 -0.45
2025-04-10 117.74 118.00 117.45 117.52 3,593,690 -0.16 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.38
On 2025-04-21		 117.69
On 2025-04-15		 0.27 0.23 118.38
On 2025-04-21		 117.89
On 2025-04-22		 -0.42 118.02
10D 118.49
On 2025-04-08		 116.62
On 2025-04-11		 -0.38 -0.32 118.49
On 2025-04-08		 116.62
On 2025-04-11		 -1.58 117.81
20D 119.90
On 2025-04-04		 116.62
On 2025-04-11		 0.60 0.51 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -2.73 117.93
WTD 118.38
On 2025-04-21		 117.89
On 2025-04-22		 -0.21 -0.18 118.38
On 2025-04-21		 117.89
On 2025-04-22		 -0.42 117.94
MTD 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -0.21 -0.17 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -2.73 118.02
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.93 -0.02 -0.02 1,752,472