IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, July 29th, 2026

$ 116.57

-0.11 -0.09%

Open: 116.57
High: 116.79
Low: 116.41
Volume: 1,828,602
Previous Close on Tuesday, July 28th, 2026

$ 116.68

+0.22 +0.19%

Open: 116.59
High: 116.80
Low: 116.59
Volume: 98,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 116.57 116.79 116.41 116.57 1,828,602 -0.11 -0.09
2026-07-28 116.59 116.80 116.59 116.68 98,635 +0.22 +0.19
2026-07-27 116.42 116.55 116.39 116.46 720,848 +0.13 +0.11
2026-07-24 116.28 116.46 116.25 116.33 4,019,857 +0.17 +0.15
2026-07-23 116.14 116.20 116.07 116.16 855,957 -0.20 -0.17
2026-07-22 116.54 116.54 116.35 116.36 835,754 -0.19 -0.16
2026-07-21 116.66 116.66 116.52 116.55 703,464 -0.21 -0.18
2026-07-20 116.89 116.91 116.67 116.76 1,098,983 -0.22 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.80
On 2026-07-28		 116.07
On 2026-07-23		 0.21 0.18 116.80
On 2026-07-28		 116.41
On 2026-07-29		 -0.33 116.44
10D 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.41 -0.35 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.99 116.58
20D 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.88 -0.75 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.99 116.72
WTD 116.80
On 2026-07-28		 116.39
On 2026-07-27		 0.24 0.21 116.80
On 2026-07-28		 116.41
On 2026-07-29		 -0.33 116.57
MTD 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.88 -0.75 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.99 116.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

116.57 -0.11 -0.09 1,828,602