DXC: DXC Technology Co

As of Friday, September 12th, 2025

$ 14.02

-0.53 -3.64%

Open: 14.43
High: 14.54
Low: 14.02
Volume: 1,656,433
Previous Close on Thursday, September 11th, 2025

$ 14.55

+0.33 +2.32%

Open: 14.25
High: 14.57
Low: 14.17
Volume: 1,826,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.43 14.54 14.02 14.02 1,656,433 -0.53 -3.64
2025-09-11 14.25 14.57 14.17 14.55 1,826,768 +0.33 +2.32
2025-09-10 14.41 14.49 14.10 14.22 1,940,445 -0.21 -1.46
2025-09-09 14.64 14.73 14.41 14.43 1,593,371 -0.22 -1.50
2025-09-08 14.74 14.74 14.36 14.65 1,892,083 -0.14 -0.95
2025-09-05 14.58 15.04 14.48 14.79 1,786,353 +0.29 +2.00
2025-09-04 14.40 14.61 14.07 14.50 1,612,143 0.00 0.00
2025-09-03 14.34 14.50 14.23 14.50 1,531,313 +0.17 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2025-09-08		 14.02
On 2025-09-12		 -0.77 -5.21 14.74
On 2025-09-08		 14.02
On 2025-09-12		 -4.88 14.37
10D 15.04
On 2025-09-05		 14.02
On 2025-09-12		 -0.17 -1.20 15.04
On 2025-09-05		 14.02
On 2025-09-12		 -6.78 14.44
20D 15.04
On 2025-09-05		 13.53
On 2025-08-18		 0.24 1.74 15.04
On 2025-09-05		 14.02
On 2025-09-12		 -6.78 14.22
WTD 14.74
On 2025-09-08		 14.02
On 2025-09-12		 -0.77 -5.21 14.74
On 2025-09-08		 14.02
On 2025-09-12		 -4.88 14.37
MTD 15.04
On 2025-09-05		 14.02
On 2025-09-12		 -0.43 -2.98 15.04
On 2025-09-05		 14.02
On 2025-09-12		 -6.78 14.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

7.73 -0.16 -2.03 1,696,925
BLK

BlackRock Inc.

1,123.41 -10.77 -0.95 541,047
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,717
CINF

Cincinnati Financial Corporation

156.86 +0.10 +0.06 384,756
DXC

DXC Technology Co

14.02 -0.53 -3.64 1,656,433