DXC: DXC Technology Co

As of Friday, June 12th, 2026

$ 9.17

+0.35 +3.97%

Open: 8.95
High: 9.35
Low: 8.76
Volume: 4,337,790
Previous Close on Thursday, June 11th, 2026

$ 8.82

-- 0 0%

Open: 9.00
High: 9.12
Low: 8.53
Volume: 11,248,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 8.95 9.35 8.76 9.17 4,337,790 +0.35 +3.97
2026-06-11 9.00 9.12 8.53 8.82 11,248,068 0.00 0.00
2026-06-10 8.72 9.09 8.57 8.82 4,492,595 -0.03 -0.34
2026-06-09 8.85 9.18 8.76 8.85 4,347,543 -0.05 -0.56
2026-06-08 8.90 9.05 8.73 8.90 4,471,949 -0.11 -1.22
2026-06-05 9.61 9.69 8.83 9.01 3,622,795 -0.50 -5.26
2026-06-04 9.40 9.70 9.27 9.51 4,122,880 +0.36 +3.93
2026-06-03 9.80 9.80 9.14 9.15 3,620,215 -0.85 -8.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2026-06-12		 8.53
On 2026-06-11		 0.16 1.78 9.18
On 2026-06-09		 8.53
On 2026-06-11		 -7.14 8.91
10D 10.57
On 2026-06-01		 8.53
On 2026-06-11		 -0.74 -7.47 10.57
On 2026-06-01		 8.53
On 2026-06-11		 -19.31 9.26
20D 10.57
On 2026-06-01		 8.38
On 2026-05-15		 0.95 11.56 10.57
On 2026-06-01		 8.53
On 2026-06-11		 -19.31 9.26
WTD 9.35
On 2026-06-12		 8.53
On 2026-06-11		 0.16 1.78 9.18
On 2026-06-09		 8.53
On 2026-06-11		 -7.14 8.91
MTD 10.57
On 2026-06-01		 8.53
On 2026-06-11		 -0.74 -7.47 10.57
On 2026-06-01		 8.53
On 2026-06-11		 -19.31 9.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

282.01 +3.05 +1.09 208,566
TAP

Molson Coors Beverage Company

41.58 +0.65 +1.59 3,436,149
IRWD

Ironwood Pharmaceuticals Inc.

3.65 +0.02 +0.55 1,867,205
SO

Southern Company

94.00 +0.73 +0.78 5,630,182
DXC

DXC Technology Co

9.17 +0.35 +3.97 4,337,790