DXC: DXC Technology Co

As of Thursday, May 30th, 2024

$ 15.09

-- 0 0%

Open: 15.09
High: 15.09
Low: 15.09
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 15.09

-0.07 -0.46%

Open: 14.90
High: 15.22
Low: 14.85
Volume: 3,905,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 14.90 15.22 14.85 15.09 3,905,057 -0.07 -0.46
2024-05-28 15.54 15.63 15.16 15.16 3,017,794 -0.47 -3.01
2024-05-24 15.95 16.00 15.41 15.63 2,412,611 -0.31 -1.94
2024-05-23 16.57 16.58 15.84 15.94 2,253,719 -0.47 -2.86
2024-05-22 15.82 16.50 15.78 16.41 3,196,875 +0.50 +3.14
2024-05-21 15.99 16.06 15.45 15.91 3,866,934 -0.30 -1.85
2024-05-20 16.53 16.53 15.91 16.21 5,179,824 -0.31 -1.88
2024-05-17 15.87 16.90 15.70 16.52 13,466,075 -3.36 -16.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.58
On 2024-05-23
14.85
On 2024-05-29
-0.82 -5.15 16.58
On 2024-05-23
14.85
On 2024-05-29
-10.43 15.65
10D 20.20
On 2024-05-16
14.85
On 2024-05-29
-4.71 -23.79 20.20
On 2024-05-16
14.85
On 2024-05-29
-26.47 16.65
20D 20.20
On 2024-05-16
14.85
On 2024-05-29
-4.40 -22.58 20.20
On 2024-05-16
14.85
On 2024-05-29
-26.47 18.06
WTD 15.63
On 2024-05-28
14.85
On 2024-05-29
-0.54 -3.45 15.63
On 2024-05-28
14.85
On 2024-05-29
-4.99 15.13
MTD 20.20
On 2024-05-16
14.85
On 2024-05-29
-4.40 -22.58 20.20
On 2024-05-16
14.85
On 2024-05-29
-26.47 18.06
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.28 +0.68 +0.42 1,941,880
KO

The Coca-Cola Company

61.95 +0.25 +0.41 2,813,338
PFE

Pfizer Inc.

28.02 +0.20 +0.70 8,530,127
VZ

Verizon Communications Inc.

39.95 +0.85 +2.17 6,078,961
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,168.83 -272.71 -0.71 157,646,409
DJTA

Dow Jones Transportation Average

14,979.30 +197.74 +1.34 56,284,364
SPX

S&P 500 Index

5,254.11 -12.84 -0.24
OEX

S&P 100 Index

2,516.22 -13.32 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,630.82 -105.93 -0.57
NYA

NYSE Composite Index

17,865.95 +71.06 +0.40
XAX

NYSE AMEX Composite Index

4,958.48 +60.22 +1.23
RUI

RUSSELL 1000 Index

2,870.69 -5.58 -0.19
RUT

Russell 2000 Index

2,061.90 +25.71 +1.26
RUA

Russell 3000 Index

2,997.16 -3.65 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.53 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.21 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,131.87 -50.73 -0.55
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.09 0.00 0.00