DXC: DXC Technology Co

As of Friday, September 11th, 2026

$ 11.39

+0.35 +3.17%

Open: 11.09
High: 11.41
Low: 11.01
Volume: 1,788,013
Previous Close on Thursday, September 10th, 2026

$ 11.04

+0.09 +0.82%

Open: 11.07
High: 11.24
Low: 10.89
Volume: 1,675,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 11.09 11.41 11.01 11.39 1,788,013 +0.35 +3.17
2026-09-10 11.07 11.24 10.89 11.04 1,675,274 +0.09 +0.82
2026-09-09 11.25 11.34 10.87 10.95 2,290,810 -0.26 -2.32
2026-09-08 11.46 11.46 11.02 11.21 2,153,541 -0.45 -3.86
2026-09-04 11.48 11.83 11.41 11.66 1,796,889 -0.01 -0.09
2026-09-03 11.77 11.96 11.52 11.67 1,746,295 +0.04 +0.34
2026-09-02 11.13 11.76 11.05 11.63 2,311,064 +0.47 +4.21
2026-09-01 11.21 11.38 11.03 11.16 1,861,200 -0.14 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2026-09-04		 10.87
On 2026-09-09		 -0.28 -2.40 11.83
On 2026-09-04		 10.87
On 2026-09-09		 -8.08 11.25
10D 11.96
On 2026-09-03		 10.87
On 2026-09-09		 0.39 3.55 11.96
On 2026-09-03		 10.87
On 2026-09-09		 -9.11 11.32
20D 11.96
On 2026-09-03		 10.36
On 2026-08-17		 0.19 1.70 11.96
On 2026-09-03		 10.87
On 2026-09-09		 -9.11 11.02
WTD 11.46
On 2026-09-08		 10.87
On 2026-09-09		 -0.27 -2.32 11.46
On 2026-09-08		 10.87
On 2026-09-09		 -5.15 11.15
MTD 11.96
On 2026-09-03		 10.87
On 2026-09-09		 0.09 0.80 11.96
On 2026-09-03		 10.87
On 2026-09-09		 -9.11 11.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.68 +0.16 +2.90 28,968,048
DXC

DXC Technology Co

11.39 +0.35 +3.17 1,788,013