DXC: DXC Technology Co

As of Wednesday, July 29th, 2026

$ 11.77

+0.90 +8.28%

Open: 10.84
High: 11.87
Low: 10.81
Volume: 6,140,036
Previous Close on Tuesday, July 28th, 2026

$ 10.87

+0.51 +4.92%

Open: 10.62
High: 11.15
Low: 10.51
Volume: 4,720,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 10.84 11.87 10.81 11.77 6,140,035 +0.90 +8.28
2026-07-28 10.62 11.15 10.51 10.87 4,720,832 +0.51 +4.92
2026-07-27 10.15 10.61 10.15 10.36 3,991,751 +0.31 +3.08
2026-07-24 9.43 10.17 9.43 10.05 4,051,634 +0.78 +8.41
2026-07-23 9.27 9.32 9.09 9.27 2,542,620 -0.14 -1.49
2026-07-22 9.47 9.62 9.31 9.41 2,429,886 +0.10 +1.07
2026-07-21 9.10 9.50 9.10 9.31 2,781,667 -0.02 -0.21
2026-07-20 9.33 9.50 9.07 9.33 3,145,239 -0.14 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2026-07-29		 9.09
On 2026-07-23		 2.36 25.08 9.32
On 2026-07-23		 9.32
On 2026-07-23		 0.00 10.46
10D 11.87
On 2026-07-29		 9.07
On 2026-07-20		 2.47 26.56 9.67
On 2026-07-16		 9.07
On 2026-07-20		 -6.26 9.92
20D 11.87
On 2026-07-29		 9.04
On 2026-07-01		 2.92 32.99 10.75
On 2026-07-07		 9.04
On 2026-07-09		 -15.91 9.76
WTD 11.87
On 2026-07-29		 10.15
On 2026-07-27		 1.72 17.11 10.61
On 2026-07-27		 10.61
On 2026-07-27		 0.00 11.00
MTD 11.87
On 2026-07-29		 9.04
On 2026-07-01		 2.92 32.99 10.75
On 2026-07-07		 9.04
On 2026-07-09		 -15.91 9.76
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.25 +0.28 +2.81 1,169,864
IONS

Ionis Pharmaceuticals Inc.

54.04 -1.26 -2.28 3,126,205
SO

Southern Company

96.05 -0.73 -0.75 5,165,339
QLD

ProShares Ultra QQQ

77.58 -3.29 -4.07 7,311,042
DXC

DXC Technology Co

11.77 +0.90 +8.28 6,140,036