DXC: DXC Technology Co

As of Wednesday, April 29th, 2026

$ 11.71

+0.18 +1.56%

Open: 11.50
High: 11.76
Low: 11.44
Volume: 3,709,883
Previous Close on Tuesday, April 28th, 2026

$ 11.53

-0.05 -0.43%

Open: 11.84
High: 12.10
Low: 11.52
Volume: 3,549,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.50 11.76 11.44 11.71 3,709,883 +0.18 +1.56
2026-04-28 11.84 12.10 11.52 11.53 3,549,185 -0.05 -0.43
2026-04-27 11.84 12.17 11.56 11.58 3,171,239 -0.30 -2.53
2026-04-24 11.85 11.97 11.55 11.88 2,631,194 -0.03 -0.25
2026-04-23 12.50 12.58 11.60 11.91 4,117,395 -0.91 -7.10
2026-04-22 13.17 13.20 12.73 12.82 2,658,337 -0.30 -2.29
2026-04-21 13.34 13.48 13.02 13.12 3,337,887 -0.19 -1.43
2026-04-20 12.92 13.54 12.82 13.31 2,785,324 +0.34 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2026-04-23		 11.44
On 2026-04-29		 -1.11 -8.66 12.58
On 2026-04-23		 11.44
On 2026-04-29		 -9.06 11.72
10D 13.54
On 2026-04-20		 11.44
On 2026-04-29		 -0.92 -7.28 13.54
On 2026-04-20		 11.44
On 2026-04-29		 -15.49 12.35
20D 13.54
On 2026-04-20		 11.23
On 2026-04-13		 -0.86 -6.84 13.54
On 2026-04-20		 11.44
On 2026-04-29		 -15.49 12.40
WTD 12.17
On 2026-04-27		 11.44
On 2026-04-29		 -0.17 -1.43 12.17
On 2026-04-27		 11.44
On 2026-04-29		 -6.00 11.61
MTD 13.54
On 2026-04-20		 11.23
On 2026-04-13		 -0.86 -6.84 13.54
On 2026-04-20		 11.44
On 2026-04-29		 -15.49 12.40
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

11.71 +0.18 +1.56 3,709,883