DXC: DXC Technology Co

As of Friday, March 13th, 2026

$ 11.83

-0.11 -0.92%

Open: 11.94
High: 12.05
Low: 11.76
Volume: 2,227,066
Previous Close on Thursday, March 12th, 2026

$ 11.94

-0.35 -2.85%

Open: 12.08
High: 12.39
Low: 11.89
Volume: 1,878,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 11.94 12.05 11.76 11.83 2,227,066 -0.11 -0.92
2026-03-12 12.08 12.39 11.89 11.94 1,878,064 -0.35 -2.85
2026-03-11 12.35 12.52 12.01 12.29 1,615,791 +0.04 +0.33
2026-03-10 12.48 12.48 11.80 12.25 2,290,061 -0.26 -2.08
2026-03-09 12.67 12.87 12.22 12.51 2,308,573 -0.44 -3.40
2026-03-06 13.03 13.18 12.58 12.95 2,060,203 -0.24 -1.82
2026-03-05 12.51 13.39 12.45 13.19 3,640,770 +0.71 +5.69
2026-03-04 12.32 12.61 12.20 12.48 2,209,444 +0.15 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.87
On 2026-03-09		 11.76
On 2026-03-13		 -1.12 -8.65 12.87
On 2026-03-09		 11.76
On 2026-03-13		 -8.62 12.16
10D 13.39
On 2026-03-05		 11.76
On 2026-03-13		 -0.76 -6.04 13.39
On 2026-03-05		 11.76
On 2026-03-13		 -12.17 12.40
20D 13.85
On 2026-02-18		 11.61
On 2026-02-25		 -1.18 -9.07 13.85
On 2026-02-18		 11.61
On 2026-02-25		 -16.17 12.60
WTD 12.87
On 2026-03-09		 11.76
On 2026-03-13		 -1.12 -8.65 12.87
On 2026-03-09		 11.76
On 2026-03-13		 -8.62 12.16
MTD 13.39
On 2026-03-05		 11.76
On 2026-03-13		 -0.76 -6.04 13.39
On 2026-03-05		 11.76
On 2026-03-13		 -12.17 12.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

249.11 +0.05 +0.02 152,556
TAP

Molson Coors Beverage Company

43.61 -0.08 -0.18 2,673,709
IRWD

Ironwood Pharmaceuticals Inc.

3.37 -0.01 -0.30 1,467,557
SO

Southern Company

98.01 +0.17 +0.17 6,966,332
DXC

DXC Technology Co

11.83 -0.11 -0.92 2,227,066