DXC: DXC Technology Co

As of Tuesday, April 29th, 2025

$ 15.73

+0.08 +0.51%

Open: 15.64
High: 15.85
Low: 15.55
Volume: 749,718
Previous Close on Monday, April 28th, 2025

$ 15.65

+0.35 +2.29%

Open: 15.39
High: 15.85
Low: 15.39
Volume: 1,409,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.64 15.85 15.55 15.73 749,718 +0.08 +0.51
2025-04-28 15.39 15.85 15.39 15.65 1,409,670 +0.35 +2.29
2025-04-25 15.29 15.39 15.06 15.30 813,558 -0.06 -0.39
2025-04-24 15.03 15.41 15.01 15.36 1,051,929 +0.20 +1.32
2025-04-23 15.10 15.50 15.00 15.16 1,536,417 +0.63 +4.34
2025-04-22 14.24 14.63 14.13 14.53 1,247,746 +0.50 +3.56
2025-04-21 14.23 14.37 13.72 14.03 1,895,034 -0.33 -2.30
2025-04-17 14.57 14.76 14.33 14.36 1,230,711 -0.28 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2025-04-28		 15.00
On 2025-04-23		 1.20 8.26 15.50
On 2025-04-23		 15.01
On 2025-04-24		 -3.16 15.44
10D 15.85
On 2025-04-28		 13.72
On 2025-04-21		 1.02 6.93 15.15
On 2025-04-15		 13.72
On 2025-04-21		 -9.44 14.96
20D 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -1.32 -7.74 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -23.98 15.18
WTD 15.85
On 2025-04-28		 15.39
On 2025-04-28		 0.43 2.81 15.85
On 2025-04-28		 15.55
On 2025-04-29		 -1.92 15.69
MTD 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -1.32 -7.74 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -23.98 15.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

7.86 +0.30 +3.97 972,738
MMM

3M Company

138.38 +0.45 +0.33 1,917,218
DXC

DXC Technology Co

15.73 +0.08 +0.51 749,718