DXC: DXC Technology Co

As of Tuesday, January 27th, 2026

$ 14.67

-0.08 -0.54%

Open: 14.72
High: 14.75
Low: 14.41
Volume: 1,250,124
Previous Close on Monday, January 26th, 2026

$ 14.75

-0.25 -1.67%

Open: 15.07
High: 15.14
Low: 14.63
Volume: 1,563,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.72 14.75 14.41 14.67 1,250,121 -0.08 -0.54
2026-01-26 15.07 15.14 14.63 14.75 1,563,686 -0.25 -1.67
2026-01-23 15.22 15.30 14.97 15.00 1,258,758 -0.24 -1.57
2026-01-22 15.16 15.41 15.05 15.24 1,434,686 +0.26 +1.74
2026-01-21 14.66 15.10 14.60 14.98 2,210,153 +0.44 +3.03
2026-01-20 14.30 14.57 14.04 14.54 1,966,358 -0.04 -0.27
2026-01-16 14.76 14.78 14.52 14.58 1,791,701 -0.26 -1.75
2026-01-15 15.31 15.40 14.74 14.84 1,446,692 -0.50 -3.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

184.49 -3.47 -1.85 6,776,391
EIX

Edison International

62.63 +0.99 +1.61 2,003,595
BFAM

Bright Horizons Family Solutions Inc.

91.11 -1.43 -1.55 44,438
AMG

Affiliated Managers Group Inc.

307.56 -5.21 -1.67 487,745
DXC

DXC Technology Co

14.67 -0.08 -0.54 1,250,124