DXC: DXC Technology Co

As of Tuesday, October 27th, 2026

$ 15.84

-0.46 -2.82%

Open: 16.08
High: 16.20
Low: 15.67
Volume: 3,170,737
Previous Close on Monday, October 26th, 2026

$ 16.30

+0.21 +1.31%

Open: 16.09
High: 16.38
Low: 16.05
Volume: 2,995,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 16.08 16.20 15.67 15.84 3,170,737 -0.46 -2.82
2026-10-26 16.09 16.38 16.05 16.30 2,995,739 +0.21 +1.31
2026-10-23 15.74 16.18 15.61 16.09 4,330,012 +0.01 +0.06
2026-10-22 15.50 16.14 15.09 16.08 5,279,331 +0.88 +5.77
2026-10-21 14.49 15.51 14.40 15.20 5,265,620 +0.57 +3.91
2026-10-20 14.41 14.79 14.21 14.63 5,226,883 +0.37 +2.59
2026-10-19 13.58 15.31 13.58 14.26 16,660,530 +0.64 +4.70
2026-10-16 13.97 14.15 13.41 13.62 4,795,777 -0.17 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.38
On 2026-10-26		 14.40
On 2026-10-21		 1.21 8.27 16.38
On 2026-10-26		 15.67
On 2026-10-27		 -4.37 15.90
10D 16.38
On 2026-10-26		 12.51
On 2026-10-14		 3.07 24.04 15.31
On 2026-10-19		 14.21
On 2026-10-20		 -7.18 14.86
20D 16.38
On 2026-10-26		 10.24
On 2026-09-30		 5.51 53.34 15.31
On 2026-10-19		 14.21
On 2026-10-20		 -7.18 13.39
WTD 16.38
On 2026-10-26		 15.67
On 2026-10-27		 -0.25 -1.55 16.38
On 2026-10-26		 15.67
On 2026-10-27		 -4.37 16.07
MTD 16.38
On 2026-10-26		 10.99
On 2026-10-05		 5.01 46.26 15.31
On 2026-10-19		 14.21
On 2026-10-20		 -7.18 13.52
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737