DXC: DXC Technology Co
$ 20.06 |
|
+0.29 +1.47% |
Open: | 20.01 |
High: | 20.15 |
Low: | 19.76 |
Volume: | 827,813 |
$ 19.77
+0.30 +1.54%
Open: | 19.49 |
High: | 20.14 |
Low: | 19.38 |
Volume: | 700,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 20.01 | 20.15 | 19.76 | 20.06 | 827,813 | +0.29 | +1.47 |
2024-07-25 | 19.49 | 20.14 | 19.38 | 19.77 | 700,744 | +0.30 | +1.54 |
2024-07-24 | 19.70 | 19.99 | 19.46 | 19.47 | 741,799 | -0.29 | -1.47 |
2024-07-23 | 19.23 | 19.80 | 19.18 | 19.76 | 868,891 | +0.52 | +2.70 |
2024-07-22 | 19.75 | 19.75 | 19.01 | 19.24 | 1,438,757 | -0.43 | -2.19 |
2024-07-19 | 19.63 | 19.78 | 19.21 | 19.67 | 948,357 | -0.09 | -0.46 |
2024-07-18 | 19.78 | 20.30 | 19.69 | 19.76 | 1,500,761 | -0.01 | -0.05 |
2024-07-17 | 19.35 | 20.06 | 19.35 | 19.77 | 1,464,369 | +0.22 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.15 On 2024-07-26 |
19.01 On 2024-07-22 |
0.39 | 1.98 | 19.75 On 2024-07-22 |
19.75 On 2024-07-22 |
0.00 | 19.66 |
10D | 20.30 On 2024-07-18 |
19.01 On 2024-07-22 |
0.45 | 2.29 | 20.30 On 2024-07-18 |
19.01 On 2024-07-22 |
-6.35 | 19.63 |
20D | 20.30 On 2024-07-18 |
17.94 On 2024-07-05 |
1.22 | 6.48 | 19.29 On 2024-07-01 |
17.94 On 2024-07-05 |
-7.00 | 19.19 |
WTD | 20.15 On 2024-07-26 |
19.01 On 2024-07-22 |
0.39 | 1.98 | 19.75 On 2024-07-22 |
19.75 On 2024-07-22 |
0.00 | 19.66 |
MTD | 20.30 On 2024-07-18 |
17.94 On 2024-07-05 |
0.97 | 5.08 | 19.29 On 2024-07-01 |
17.94 On 2024-07-05 |
-7.00 | 19.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
20.06 | +0.29 | +1.47 | 827,813 |