DXC: DXC Technology Co
$ 23.44 |
|
-- 0 0% |
Open: | 23.44 |
High: | 23.44 |
Low: | 23.44 |
Volume: | N/A |
$ 23.44
-0.02 -0.09%
Open: | 23.66 |
High: | 23.90 |
Low: | 23.40 |
Volume: | 1,556,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 23.66 | 23.90 | 23.40 | 23.44 | 1,556,302 | -0.02 | -0.09 |
2023-12-05 | 23.68 | 23.87 | 23.40 | 23.46 | 2,061,710 | -0.40 | -1.68 |
2023-12-04 | 23.36 | 24.01 | 23.00 | 23.86 | 2,282,309 | +0.22 | +0.93 |
2023-12-01 | 23.02 | 23.66 | 23.02 | 23.64 | 1,913,611 | +0.51 | +2.20 |
2023-11-30 | 23.37 | 23.50 | 23.00 | 23.13 | 2,624,412 | -0.20 | -0.86 |
2023-11-29 | 23.23 | 23.46 | 23.20 | 23.33 | 1,496,371 | +0.29 | +1.26 |
2023-11-28 | 22.99 | 23.19 | 22.83 | 23.04 | 1,394,318 | -0.04 | -0.17 |
2023-11-27 | 22.90 | 23.19 | 22.90 | 23.08 | 1,455,427 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.01 On 2023-12-04 |
23.00 On 2023-11-30 |
0.11 | 0.47 | 24.01 On 2023-12-04 |
23.40 On 2023-12-05 |
-2.54 | 23.51 |
10D | 24.01 On 2023-12-04 |
22.83 On 2023-11-28 |
0.49 | 2.14 | 24.01 On 2023-12-04 |
23.40 On 2023-12-05 |
-2.54 | 23.31 |
20D | 24.01 On 2023-12-04 |
21.43 On 2023-11-10 |
1.64 | 7.52 | 23.17 On 2023-11-15 |
22.25 On 2023-11-16 |
-3.99 | 22.83 |
WTD | 24.01 On 2023-12-04 |
23.00 On 2023-12-04 |
-0.20 | -0.85 | 24.01 On 2023-12-04 |
23.40 On 2023-12-05 |
-2.54 | 23.59 |
MTD | 24.01 On 2023-12-04 |
23.00 On 2023-12-04 |
0.31 | 1.34 | 24.01 On 2023-12-04 |
23.40 On 2023-12-05 |
-2.54 | 23.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
23.44 | 0.00 | 0.00 |