DXC: DXC Technology Co
$ 14.13 |
|
-- 0 0% |
Open: | 14.13 |
High: | 14.13 |
Low: | 14.13 |
Volume: | N/A |
$ 14.13
-0.10 -0.70%
Open: | 14.27 |
High: | 14.30 |
Low: | 13.98 |
Volume: | 1,789,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 14.27 | 14.30 | 13.98 | 14.13 | 1,789,322 | -0.10 | -0.70 |
2025-07-28 | 14.43 | 14.48 | 14.21 | 14.23 | 1,296,221 | -0.07 | -0.49 |
2025-07-25 | 14.56 | 14.60 | 14.21 | 14.30 | 1,767,435 | -0.29 | -1.99 |
2025-07-24 | 14.67 | 14.74 | 14.43 | 14.59 | 2,329,621 | -0.24 | -1.62 |
2025-07-23 | 14.83 | 14.93 | 14.61 | 14.83 | 1,398,631 | +0.20 | +1.37 |
2025-07-22 | 14.50 | 14.80 | 14.44 | 14.63 | 1,318,284 | +0.28 | +1.95 |
2025-07-21 | 14.50 | 14.64 | 14.27 | 14.35 | 1,316,889 | -0.04 | -0.28 |
2025-07-18 | 14.64 | 14.76 | 14.28 | 14.39 | 1,126,040 | -0.17 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.93 On 2025-07-23 |
13.98 On 2025-07-29 |
-0.50 | -3.42 | 14.93 On 2025-07-23 |
13.98 On 2025-07-29 |
-6.36 | 14.42 |
10D | 14.93 On 2025-07-23 |
13.98 On 2025-07-29 |
0.01 | 0.07 | 14.93 On 2025-07-23 |
13.98 On 2025-07-29 |
-6.36 | 14.43 |
20D | 16.45 On 2025-07-07 |
13.98 On 2025-07-29 |
-1.16 | -7.59 | 16.45 On 2025-07-07 |
13.98 On 2025-07-29 |
-15.02 | 14.89 |
WTD | 14.48 On 2025-07-28 |
13.98 On 2025-07-29 |
-0.17 | -1.19 | 14.48 On 2025-07-28 |
13.98 On 2025-07-29 |
-3.45 | 14.18 |
MTD | 16.45 On 2025-07-07 |
13.98 On 2025-07-29 |
-1.16 | -7.59 | 16.45 On 2025-07-07 |
13.98 On 2025-07-29 |
-15.02 | 14.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |