DXC: DXC Technology Co

As of Tuesday, October 28th, 2025

$ 13.36

-0.07 -0.52%

Open: 13.31
High: 13.56
Low: 13.27
Volume: 2,201,982
Previous Close on Monday, October 27th, 2025

$ 13.43

-0.11 -0.81%

Open: 13.72
High: 13.72
Low: 13.40
Volume: 1,537,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 13.31 13.56 13.27 13.36 2,201,962 -0.07 -0.52
2025-10-27 13.72 13.72 13.40 13.43 1,537,267 -0.11 -0.81
2025-10-24 13.51 13.64 13.49 13.54 1,384,362 +0.17 +1.27
2025-10-23 13.13 13.37 13.12 13.37 1,687,767 +0.10 +0.75
2025-10-22 13.20 13.46 13.08 13.27 1,667,239 0.00 0.00
2025-10-21 13.00 13.43 12.99 13.27 1,469,528 +0.28 +2.16
2025-10-20 12.97 13.10 12.82 12.99 1,400,611 +0.14 +1.09
2025-10-17 12.69 13.00 12.69 12.85 1,136,938 +0.03 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.72
On 2025-10-27		 13.08
On 2025-10-22		 0.09 0.68 13.72
On 2025-10-27		 13.27
On 2025-10-28		 -3.28 13.39
10D 13.72
On 2025-10-27		 12.63
On 2025-10-16		 0.04 0.30 13.43
On 2025-10-15		 12.63
On 2025-10-16		 -5.96 13.20
20D 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -0.27 -1.98 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -9.85 13.32
WTD 13.72
On 2025-10-27		 13.27
On 2025-10-28		 -0.18 -1.33 13.72
On 2025-10-27		 13.27
On 2025-10-28		 -3.28 13.40
MTD 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -0.27 -1.98 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -9.85 13.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.12 +0.04 +0.08 1,079,025
CINF

Cincinnati Financial Corporation

151.75 -5.89 -3.74 970,717
DXC

DXC Technology Co

13.36 -0.07 -0.52 2,201,982