DXC: DXC Technology Co

As of Friday, December 12th, 2025

$ 15.17

-0.07 -0.46%

Open: 15.25
High: 15.34
Low: 14.96
Volume: 2,954,694
Previous Close on Thursday, December 11th, 2025

$ 15.24

+0.12 +0.79%

Open: 15.06
High: 15.32
Low: 15.06
Volume: 2,459,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 15.25 15.34 14.96 15.17 2,954,694 -0.07 -0.46
2025-12-11 15.06 15.32 15.06 15.24 2,459,062 +0.12 +0.79
2025-12-10 14.91 15.19 14.55 15.12 2,776,298 +0.08 +0.53
2025-12-09 14.39 15.20 14.39 15.04 3,144,171 +0.68 +4.74
2025-12-08 14.28 14.37 14.00 14.36 2,493,885 +0.24 +1.70
2025-12-05 13.95 14.29 13.89 14.12 2,048,714 +0.14 +1.00
2025-12-04 13.77 14.05 13.67 13.98 2,158,409 +0.28 +2.04
2025-12-03 13.55 13.88 13.50 13.70 1,615,460 +0.14 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2025-12-12		 14.00
On 2025-12-08		 1.05 7.44 15.20
On 2025-12-09		 14.55
On 2025-12-10		 -4.24 14.99
10D 15.34
On 2025-12-12		 13.10
On 2025-12-01		 1.97 14.92 15.20
On 2025-12-09		 14.55
On 2025-12-10		 -4.24 14.37
20D 15.34
On 2025-12-12		 11.82
On 2025-11-20		 1.85 13.89 13.25
On 2025-11-14		 11.82
On 2025-11-20		 -10.79 13.51
WTD 15.34
On 2025-12-12		 14.00
On 2025-12-08		 1.05 7.44 15.20
On 2025-12-09		 14.55
On 2025-12-10		 -4.24 14.99
MTD 15.34
On 2025-12-12		 13.10
On 2025-12-01		 1.97 14.92 15.20
On 2025-12-09		 14.55
On 2025-12-10		 -4.24 14.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

111.96 -0.01 -0.01 7,305,101
FSLY

Fastly Inc.

10.08 -0.35 -3.36 2,533,664
ABR

Arbor Realty Trust Inc.

8.87 -0.15 -1.66 2,138,619
CINF

Cincinnati Financial Corporation

165.86 +0.84 +0.51 481,622
DXC

DXC Technology Co

15.17 -0.07 -0.46 2,954,694