DXC: DXC Technology Co

As of Thursday, September 12th, 2024

$ 20.76

-0.04 -0.19%

Open: 20.80
High: 20.92
Low: 20.58
Volume: 725,661
Previous Close on Wednesday, September 11th, 2024

$ 20.80

+0.11 +0.53%

Open: 20.55
High: 20.82
Low: 20.29
Volume: 861,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 20.80 20.92 20.58 20.76 725,661 -0.04 -0.19
2024-09-11 20.55 20.82 20.29 20.80 861,765 +0.11 +0.53
2024-09-10 20.65 20.78 20.48 20.69 851,330 +0.07 +0.34
2024-09-09 20.66 20.91 20.42 20.62 898,798 -0.20 -0.96
2024-09-06 21.23 21.67 20.79 20.82 1,682,533 -0.30 -1.42
2024-09-05 20.84 21.33 20.62 21.12 1,093,443 +0.25 +1.20
2024-09-04 20.41 20.92 20.35 20.87 699,142 +0.49 +2.40
2024-09-03 20.42 20.67 20.22 20.38 894,955 -0.29 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.67
On 2024-09-06		 20.29
On 2024-09-11		 -0.36 -1.70 21.67
On 2024-09-06		 20.29
On 2024-09-11		 -6.37 20.74
10D 21.67
On 2024-09-06		 20.22
On 2024-09-03		 -0.15 -0.72 21.67
On 2024-09-06		 20.29
On 2024-09-11		 -6.37 20.75
20D 21.67
On 2024-09-06		 19.16
On 2024-08-16		 1.41 7.29 21.67
On 2024-09-06		 20.29
On 2024-09-11		 -6.37 20.41
WTD 20.92
On 2024-09-12		 20.29
On 2024-09-11		 -0.06 -0.29 20.91
On 2024-09-09		 20.29
On 2024-09-11		 -2.97 20.72
MTD 21.67
On 2024-09-06		 20.22
On 2024-09-03		 0.09 0.44 21.67
On 2024-09-06		 20.29
On 2024-09-11		 -6.37 20.76
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

20.76 -0.04 -0.19 725,661