AXSM: Axsome Therapeutics Inc.

As of Wednesday, July 29th, 2026

$ 227.42

-6.78 -2.89%

Open: 233.96
High: 235.91
Low: 227.00
Volume: 522,574
Previous Close on Tuesday, July 28th, 2026

$ 234.20

-4.17 -1.75%

Open: 241.95
High: 242.10
Low: 232.34
Volume: 404,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 233.96 235.91 227.00 227.42 522,574 -6.78 -2.89
2026-07-28 241.95 242.10 232.34 234.20 404,014 -4.17 -1.75
2026-07-27 240.43 245.50 237.08 238.37 771,231 -2.63 -1.09
2026-07-24 240.92 242.96 237.78 241.00 461,989 -0.53 -0.22
2026-07-23 239.00 244.60 237.00 241.53 500,169 +1.91 +0.80
2026-07-22 235.69 240.73 233.73 239.62 648,269 +2.67 +1.13
2026-07-21 225.80 237.35 221.24 236.95 941,996 +15.31 +6.91
2026-07-20 229.74 232.99 221.21 221.64 772,359 -8.36 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.50
On 2026-07-27		 227.00
On 2026-07-29		 -12.20 -5.09 245.50
On 2026-07-27		 227.00
On 2026-07-29		 -7.53 236.50
10D 245.50
On 2026-07-27		 221.21
On 2026-07-20		 -10.11 -4.26 240.86
On 2026-07-16		 221.21
On 2026-07-20		 -8.16 234.78
20D 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -17.35 -7.09 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -12.43 237.72
WTD 245.50
On 2026-07-27		 227.00
On 2026-07-29		 -13.58 -5.63 245.50
On 2026-07-27		 227.00
On 2026-07-29		 -7.53 233.33
MTD 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -17.35 -7.09 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -12.43 237.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.97 +0.02 +1.03 202,119
APD

Air Products and Chemicals Inc.

294.27 +1.42 +0.48 1,021,184
AMT

American Tower Corporation

179.26 +7.76 +4.52 5,341,953
RPG

Invesco S&P 500 Pure Growth ETF

53.10 -1.81 -3.30 1,146,414
AXSM

Axsome Therapeutics Inc.

227.42 -6.78 -2.89 522,574