AXSM: Axsome Therapeutics Inc.

As of Thursday, October 30th, 2025

$ 133.15

-0.18 -0.14%

Open: 132.66
High: 136.24
Low: 131.01
Volume: 403,902
Previous Close on Wednesday, October 29th, 2025

$ 133.33

-0.18 -0.13%

Open: 133.10
High: 134.91
Low: 129.40
Volume: 400,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 132.66 136.24 131.01 133.15 403,902 -0.18 -0.14
2025-10-29 133.10 134.91 129.40 133.33 400,569 -0.18 -0.13
2025-10-28 133.55 136.23 132.61 133.51 514,973 -1.17 -0.87
2025-10-27 130.20 134.99 130.20 134.68 450,241 +5.13 +3.96
2025-10-24 127.28 130.63 127.17 129.55 530,518 +2.49 +1.96
2025-10-23 130.20 130.40 126.80 127.06 294,236 -2.66 -2.05
2025-10-22 130.51 131.75 127.49 129.72 394,921 -1.67 -1.27
2025-10-21 131.25 131.80 128.48 131.39 334,418 -0.21 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2025-10-30		 127.17
On 2025-10-24		 6.09 4.79 136.23
On 2025-10-28		 129.40
On 2025-10-29		 -5.01 132.84
10D 136.24
On 2025-10-30		 124.18
On 2025-10-17		 8.15 6.52 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 131.19
20D 136.24
On 2025-10-30		 117.30
On 2025-10-08		 13.21 11.01 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 126.65
WTD 136.24
On 2025-10-30		 129.40
On 2025-10-29		 3.60 2.78 136.23
On 2025-10-28		 129.40
On 2025-10-29		 -5.01 133.67
MTD 136.24
On 2025-10-30		 117.30
On 2025-10-08		 11.70 9.63 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 125.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

18.69 -0.36 -1.89 2,930,059
THS

TreeHouse Foods Inc.

17.84 -0.55 -2.99 669,564
NCLH

Norwegian Cruise Line Holdings Ltd.

22.22 0.00 0.00 16,733,764
CIEN

Ciena Corporation

188.96 -0.31 -0.16 1,940,291
AXSM

Axsome Therapeutics Inc.

133.15 -0.18 -0.14 403,902