AXSM: Axsome Therapeutics Inc.

As of Tuesday, October 27th, 2026

$ 142.20

-1.86 -1.29%

Open: 143.99
High: 145.44
Low: 141.15
Volume: 1,104,342
Previous Close on Monday, October 26th, 2026

$ 144.06

-0.98 -0.68%

Open: 145.29
High: 145.34
Low: 142.00
Volume: 87,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 143.99 145.44 141.15 142.20 1,104,342 -1.86 -1.29
2026-10-26 145.29 145.34 142.00 144.06 87,898 -0.98 -0.68
2026-10-23 154.66 154.74 143.90 145.04 1,593,142 -11.03 -7.07
2026-10-22 156.13 158.08 154.24 156.07 832,339 -0.40 -0.25
2026-10-21 158.83 160.82 156.04 156.47 524,756 -3.12 -1.95
2026-10-20 157.65 164.79 157.38 159.58 653,253 +3.77 +2.42
2026-10-19 157.54 158.66 154.50 155.81 767,156 -1.33 -0.85
2026-10-16 159.52 160.43 156.09 157.14 873,075 -4.65 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.82
On 2026-10-21		 141.15
On 2026-10-27		 -17.38 -10.89 160.82
On 2026-10-21		 141.15
On 2026-10-27		 -12.23 148.77
10D 169.96
On 2026-10-15		 141.15
On 2026-10-27		 -14.12 -9.03 169.96
On 2026-10-15		 141.15
On 2026-10-27		 -16.95 154.04
20D 188.00
On 2026-09-30		 141.15
On 2026-10-27		 -43.94 -23.61 188.00
On 2026-09-30		 141.15
On 2026-10-27		 -24.92 163.56
WTD 145.44
On 2026-10-27		 141.15
On 2026-10-27		 -2.84 -1.96 145.34
On 2026-10-26		 145.34
On 2026-10-26		 0.00 143.13
MTD 185.67
On 2026-10-01		 141.15
On 2026-10-27		 -42.19 -22.88 185.67
On 2026-10-01		 141.15
On 2026-10-27		 -23.98 162.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
RPG

Invesco S&P 500 Pure Growth ETF

54.53 +0.93 +1.74 332,478
AXSM

Axsome Therapeutics Inc.

142.20 -1.86 -1.29 1,104,342