AXSM: Axsome Therapeutics Inc.

As of Wednesday, April 29th, 2026

$ 183.95

-1.05 -0.57%

Open: 182.49
High: 185.71
Low: 180.00
Volume: 756,065
Previous Close on Tuesday, April 28th, 2026

$ 185.00

-2.34 -1.25%

Open: 188.59
High: 190.10
Low: 181.67
Volume: 652,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 182.49 185.71 180.00 183.95 756,065 -1.05 -0.57
2026-04-28 188.59 190.10 181.67 185.00 652,965 -2.34 -1.25
2026-04-27 186.51 193.49 186.51 187.34 885,503 +1.38 +0.74
2026-04-24 181.57 191.14 180.90 185.96 524,145 +3.24 +1.77
2026-04-23 186.70 186.99 182.02 182.72 418,392 -3.70 -1.98
2026-04-22 183.99 186.59 180.75 186.42 610,751 +3.45 +1.89
2026-04-21 188.19 188.85 181.43 182.97 717,324 -5.72 -3.03
2026-04-20 188.33 191.00 187.00 188.69 520,315 -0.30 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -2.47 -1.32 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -6.97 184.99
10D 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -0.23 -0.12 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -6.97 185.62
20D 193.49
On 2026-04-27		 165.17
On 2026-04-07		 14.93 8.83 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -6.97 180.59
WTD 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -2.01 -1.08 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -6.97 185.43
MTD 193.49
On 2026-04-27		 165.17
On 2026-04-07		 14.93 8.83 193.49
On 2026-04-27		 180.00
On 2026-04-29		 -6.97 180.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

183.95 -1.05 -0.57 756,065