AXSM: Axsome Therapeutics Inc.

As of Friday, March 13th, 2026

$ 156.08

+1.96 +1.27%

Open: 154.55
High: 157.75
Low: 153.67
Volume: 862,577
Previous Close on Thursday, March 12th, 2026

$ 154.12

-5.38 -3.37%

Open: 157.98
High: 158.88
Low: 153.37
Volume: 769,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 154.55 157.75 153.67 156.08 862,577 +1.96 +1.27
2026-03-12 157.98 158.88 153.37 154.12 769,015 -5.38 -3.37
2026-03-11 164.99 165.16 158.60 159.50 649,563 -6.84 -4.11
2026-03-10 164.75 169.11 164.45 166.34 423,893 +1.85 +1.12
2026-03-09 162.50 164.99 160.00 164.49 425,544 +2.16 +1.33
2026-03-06 159.80 163.01 158.41 162.33 386,982 +0.87 +0.54
2026-03-05 162.11 163.80 159.66 161.46 494,536 -2.62 -1.60
2026-03-04 164.02 166.09 163.22 164.08 428,584 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -6.25 -3.85 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -9.31 160.11
10D 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -7.81 -4.77 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -9.31 161.88
20D 186.62
On 2026-02-13		 153.37
On 2026-03-12		 -26.86 -14.68 186.62
On 2026-02-13		 153.37
On 2026-03-12		 -17.82 168.70
WTD 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -6.25 -3.85 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -9.31 160.11
MTD 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -7.81 -4.77 169.11
On 2026-03-10		 153.37
On 2026-03-12		 -9.31 161.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

156.08 +1.96 +1.27 862,577