AXSM: Axsome Therapeutics Inc.

As of Friday, December 1st, 2023

$ 68.00

+0.55 +0.82%

Open: 67.48
High: 68.39
Low: 66.76
Volume: 455,728
Previous Close on Thursday, November 30th, 2023

$ 67.45

+0.60 +0.90%

Open: 67.15
High: 68.10
Low: 66.21
Volume: 532,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 67.48 68.39 66.76 68.00 455,728 +0.55 +0.82
2023-11-30 67.15 68.10 66.21 67.45 532,491 +0.60 +0.90
2023-11-29 66.15 67.73 65.87 66.85 922,801 +1.08 +1.64
2023-11-28 66.33 67.20 64.67 65.77 740,529 -0.49 -0.74
2023-11-27 62.61 66.30 61.14 66.26 863,166 +3.71 +5.93
2023-11-24 60.35 62.83 60.28 62.55 312,224 +2.45 +4.08
2023-11-22 59.40 60.69 59.09 60.10 340,296 +0.92 +1.55
2023-11-21 59.19 60.25 58.61 59.18 517,583 -0.86 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2023-12-01		 61.14
On 2023-11-27		 5.45 8.71 66.30
On 2023-11-27		 66.30
On 2023-11-27		 0.00 66.87
10D 68.39
On 2023-12-01		 56.66
On 2023-11-17		 8.29 13.88 60.36
On 2023-11-20		 58.61
On 2023-11-21		 -2.90 63.61
20D 68.65
On 2023-11-06		 55.02
On 2023-11-13		 3.38 5.23 68.65
On 2023-11-06		 55.02
On 2023-11-13		 -19.85 62.35
WTD 68.39
On 2023-12-01		 61.14
On 2023-11-27		 5.45 8.71 66.30
On 2023-11-27		 66.30
On 2023-11-27		 0.00 66.87
MTD 68.39
On 2023-12-01		 66.76
On 2023-12-01		 0.55 0.82 -- -- -- 68.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29