AXSM: Axsome Therapeutics Inc.

As of Monday, November 4th, 2024

$ 87.25

-1.59 -1.79%

Open: 88.49
High: 88.88
Low: 86.88
Volume: 363,103
Previous Close on Friday, November 1st, 2024

$ 88.84

-0.19 -0.21%

Open: 89.06
High: 91.10
Low: 88.31
Volume: 311,055
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 88.49 88.88 86.88 87.25 363,103 -1.59 -1.79
2024-11-01 89.06 91.10 88.31 88.84 311,055 -0.19 -0.21
2024-10-31 88.63 90.20 87.91 89.03 413,147 -0.43 -0.48
2024-10-30 89.76 90.89 89.06 89.46 159,264 -0.89 -0.99
2024-10-29 90.11 92.33 89.41 90.35 373,445 +0.24 +0.27
2024-10-28 90.38 92.50 89.45 90.11 277,770 +0.24 +0.27
2024-10-25 89.00 91.66 88.84 89.87 202,069 +1.04 +1.17
2024-10-24 92.22 92.22 88.52 88.83 437,127 -3.49 -3.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.33
On 2024-10-29
86.88
On 2024-11-04
-2.86 -3.17 92.33
On 2024-10-29
86.88
On 2024-11-04
-5.90 88.99
10D 94.59
On 2024-10-22
86.88
On 2024-11-04
-4.25 -4.64 94.59
On 2024-10-22
86.88
On 2024-11-04
-8.15 89.85
20D 94.98
On 2024-10-18
80.85
On 2024-10-10
3.09 3.67 94.98
On 2024-10-18
86.88
On 2024-11-04
-8.53 88.87
WTD 88.88
On 2024-11-04
86.88
On 2024-11-04
-1.59 -1.79 -- -- -- 87.25
MTD 91.10
On 2024-11-01
86.88
On 2024-11-04
-1.78 -2.00 91.10
On 2024-11-01
86.88
On 2024-11-04
-4.63 88.05
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

87.25 -1.59 -1.79 363,103