AXSM: Axsome Therapeutics Inc.
$ 100.41 |
|
-- 0 0% |
Open: | 100.41 |
High: | 100.41 |
Low: | 100.41 |
Volume: | N/A |
$ 100.41
+0.02 +0.02%
Open: | 100.82 |
High: | 101.41 |
Low: | 99.70 |
Volume: | 559,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 100.82 | 101.41 | 99.70 | 100.41 | 559,708 | +0.02 | +0.02 |
2025-07-28 | 101.38 | 102.15 | 99.38 | 100.39 | 699,711 | -0.44 | -0.44 |
2025-07-25 | 105.27 | 105.86 | 100.78 | 100.83 | 854,903 | -4.14 | -3.94 |
2025-07-24 | 106.65 | 106.99 | 104.47 | 104.97 | 431,383 | -1.39 | -1.31 |
2025-07-23 | 103.16 | 106.46 | 101.36 | 106.36 | 746,746 | +3.81 | +3.72 |
2025-07-22 | 110.00 | 110.19 | 102.54 | 102.55 | 1,119,933 | -7.13 | -6.50 |
2025-07-21 | 111.70 | 113.98 | 109.30 | 109.68 | 465,725 | -2.02 | -1.81 |
2025-07-18 | 113.06 | 113.66 | 111.20 | 111.70 | 453,651 | -0.54 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.99 On 2025-07-24 |
99.38 On 2025-07-28 |
-2.14 | -2.09 | 106.99 On 2025-07-24 |
99.38 On 2025-07-28 |
-7.12 | 102.59 |
10D | 113.98 On 2025-07-21 |
99.38 On 2025-07-28 |
-9.71 | -8.82 | 113.98 On 2025-07-21 |
99.38 On 2025-07-28 |
-12.81 | 106.05 |
20D | 114.66 On 2025-07-09 |
99.38 On 2025-07-28 |
-3.98 | -3.81 | 114.66 On 2025-07-09 |
99.38 On 2025-07-28 |
-13.33 | 107.16 |
WTD | 102.15 On 2025-07-28 |
99.38 On 2025-07-28 |
-0.42 | -0.42 | 102.15 On 2025-07-28 |
99.70 On 2025-07-29 |
-2.40 | 100.40 |
MTD | 114.66 On 2025-07-09 |
99.38 On 2025-07-28 |
-3.98 | -3.81 | 114.66 On 2025-07-09 |
99.38 On 2025-07-28 |
-13.33 | 107.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |