AXSM: Axsome Therapeutics Inc.

As of Friday, June 12th, 2026

$ 255.17

+1.40 +0.55%

Open: 253.04
High: 257.93
Low: 253.04
Volume: 441,606
Previous Close on Thursday, June 11th, 2026

$ 253.77

+7.43 +3.02%

Open: 249.12
High: 257.44
Low: 247.69
Volume: 724,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 253.04 257.93 253.04 255.17 441,606 +1.40 +0.55
2026-06-11 249.12 257.44 247.69 253.77 724,332 +7.43 +3.02
2026-06-10 246.18 256.00 245.11 246.34 741,205 +0.70 +0.28
2026-06-09 237.21 246.41 236.38 245.64 88,569 +10.50 +4.47
2026-06-08 234.00 239.24 233.29 235.14 548,849 +2.82 +1.21
2026-06-05 231.21 242.41 228.24 232.32 1,117,573 +0.84 +0.36
2026-06-04 233.80 236.46 229.07 231.48 55,778 -2.01 -0.86
2026-06-03 225.21 233.56 217.15 233.49 781,292 +11.33 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.93
On 2026-06-12		 233.29
On 2026-06-08		 22.85 9.84 239.24
On 2026-06-08		 239.24
On 2026-06-08		 0.00 247.21
10D 257.93
On 2026-06-12		 217.15
On 2026-06-03		 20.69 8.82 233.50
On 2026-06-01		 218.56
On 2026-06-02		 -6.40 238.58
20D 257.93
On 2026-06-12		 217.15
On 2026-06-03		 22.90 9.86 238.56
On 2026-05-26		 217.15
On 2026-06-03		 -8.97 235.19
WTD 257.93
On 2026-06-12		 233.29
On 2026-06-08		 22.85 9.84 239.24
On 2026-06-08		 239.24
On 2026-06-08		 0.00 247.21
MTD 257.93
On 2026-06-12		 217.15
On 2026-06-03		 20.69 8.82 233.50
On 2026-06-01		 218.56
On 2026-06-02		 -6.40 238.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

189.13 +4.13 +2.23 1,192,660
CBSH

Commerce Bancshares Inc.

55.82 +0.74 +1.34 1,137,075
USIO

Usio Inc.

1.81 +0.10 +5.85 191,243
AMT

American Tower Corporation

187.18 -2.13 -1.13 2,941,112
AXSM

Axsome Therapeutics Inc.

255.17 +1.40 +0.55 441,606