AXSM: Axsome Therapeutics Inc.

As of Friday, September 12th, 2025

$ 118.42

-4.54 -3.69%

Open: 122.65
High: 123.04
Low: 117.75
Volume: 687,341
Previous Close on Thursday, September 11th, 2025

$ 122.96

-1.16 -0.93%

Open: 123.69
High: 124.51
Low: 122.03
Volume: 549,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 122.65 123.04 117.75 118.42 687,341 -4.54 -3.69
2025-09-11 123.69 124.51 122.03 122.96 549,761 -1.16 -0.93
2025-09-10 128.08 128.08 123.96 124.12 477,898 -1.56 -1.24
2025-09-09 129.31 130.00 123.54 125.68 794,545 -3.61 -2.79
2025-09-08 124.26 129.43 124.20 129.29 751,263 +4.12 +3.29
2025-09-05 124.29 125.25 122.56 125.17 493,431 +0.76 +0.61
2025-09-04 121.81 124.52 121.75 124.41 458,013 +2.41 +1.98
2025-09-03 123.52 124.48 120.72 122.00 558,991 -1.47 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -6.75 -5.39 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -9.42 124.09
10D 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -3.33 -2.74 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -9.42 123.68
20D 130.00
On 2025-09-09		 108.04
On 2025-08-15		 9.67 8.89 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -9.42 120.11
WTD 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -6.75 -5.39 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -9.42 124.09
MTD 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -2.86 -2.36 130.00
On 2025-09-09		 117.75
On 2025-09-12		 -9.42 123.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
TNL

Travel + Leisure Co.

61.81 -1.39 -2.20 604,019
AXSM

Axsome Therapeutics Inc.

118.42 -4.54 -3.69 687,341