AXSM: Axsome Therapeutics Inc.
$ 68.00 |
|
+0.55 +0.82% |
Open: | 67.48 |
High: | 68.39 |
Low: | 66.76 |
Volume: | 455,728 |
$ 67.45
+0.60 +0.90%
Open: | 67.15 |
High: | 68.10 |
Low: | 66.21 |
Volume: | 532,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 67.48 | 68.39 | 66.76 | 68.00 | 455,728 | +0.55 | +0.82 |
2023-11-30 | 67.15 | 68.10 | 66.21 | 67.45 | 532,491 | +0.60 | +0.90 |
2023-11-29 | 66.15 | 67.73 | 65.87 | 66.85 | 922,801 | +1.08 | +1.64 |
2023-11-28 | 66.33 | 67.20 | 64.67 | 65.77 | 740,529 | -0.49 | -0.74 |
2023-11-27 | 62.61 | 66.30 | 61.14 | 66.26 | 863,166 | +3.71 | +5.93 |
2023-11-24 | 60.35 | 62.83 | 60.28 | 62.55 | 312,224 | +2.45 | +4.08 |
2023-11-22 | 59.40 | 60.69 | 59.09 | 60.10 | 340,296 | +0.92 | +1.55 |
2023-11-21 | 59.19 | 60.25 | 58.61 | 59.18 | 517,583 | -0.86 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.39 On 2023-12-01 |
61.14 On 2023-11-27 |
5.45 | 8.71 | 66.30 On 2023-11-27 |
66.30 On 2023-11-27 |
0.00 | 66.87 |
10D | 68.39 On 2023-12-01 |
56.66 On 2023-11-17 |
8.29 | 13.88 | 60.36 On 2023-11-20 |
58.61 On 2023-11-21 |
-2.90 | 63.61 |
20D | 68.65 On 2023-11-06 |
55.02 On 2023-11-13 |
3.38 | 5.23 | 68.65 On 2023-11-06 |
55.02 On 2023-11-13 |
-19.85 | 62.35 |
WTD | 68.39 On 2023-12-01 |
61.14 On 2023-11-27 |
5.45 | 8.71 | 66.30 On 2023-11-27 |
66.30 On 2023-11-27 |
0.00 | 66.87 |
MTD | 68.39 On 2023-12-01 |
66.76 On 2023-12-01 |
0.55 | 0.82 | -- | -- | -- | 68.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |