AXSM: Axsome Therapeutics Inc.
$ 87.25 |
|
-1.59 -1.79% |
Open: | 88.49 |
High: | 88.88 |
Low: | 86.88 |
Volume: | 363,103 |
$ 88.84
-0.19 -0.21%
Open: | 89.06 |
High: | 91.10 |
Low: | 88.31 |
Volume: | 311,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 88.49 | 88.88 | 86.88 | 87.25 | 363,103 | -1.59 | -1.79 |
2024-11-01 | 89.06 | 91.10 | 88.31 | 88.84 | 311,055 | -0.19 | -0.21 |
2024-10-31 | 88.63 | 90.20 | 87.91 | 89.03 | 413,147 | -0.43 | -0.48 |
2024-10-30 | 89.76 | 90.89 | 89.06 | 89.46 | 159,264 | -0.89 | -0.99 |
2024-10-29 | 90.11 | 92.33 | 89.41 | 90.35 | 373,445 | +0.24 | +0.27 |
2024-10-28 | 90.38 | 92.50 | 89.45 | 90.11 | 277,770 | +0.24 | +0.27 |
2024-10-25 | 89.00 | 91.66 | 88.84 | 89.87 | 202,069 | +1.04 | +1.17 |
2024-10-24 | 92.22 | 92.22 | 88.52 | 88.83 | 437,127 | -3.49 | -3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.33 On 2024-10-29 |
86.88 On 2024-11-04 |
-2.86 | -3.17 | 92.33 On 2024-10-29 |
86.88 On 2024-11-04 |
-5.90 | 88.99 |
10D | 94.59 On 2024-10-22 |
86.88 On 2024-11-04 |
-4.25 | -4.64 | 94.59 On 2024-10-22 |
86.88 On 2024-11-04 |
-8.15 | 89.85 |
20D | 94.98 On 2024-10-18 |
80.85 On 2024-10-10 |
3.09 | 3.67 | 94.98 On 2024-10-18 |
86.88 On 2024-11-04 |
-8.53 | 88.87 |
WTD | 88.88 On 2024-11-04 |
86.88 On 2024-11-04 |
-1.59 | -1.79 | -- | -- | -- | 87.25 |
MTD | 91.10 On 2024-11-01 |
86.88 On 2024-11-04 |
-1.78 | -2.00 | 91.10 On 2024-11-01 |
86.88 On 2024-11-04 |
-4.63 | 88.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
87.25 | -1.59 | -1.79 | 363,103 |