AXSM: Axsome Therapeutics Inc.

As of Friday, September 11th, 2026

$ 220.75

+9.64 +4.56%

Open: 212.71
High: 229.62
Low: 212.44
Volume: 1,187,857
Previous Close on Thursday, September 10th, 2026

$ 211.12

+0.49 +0.23%

Open: 210.63
High: 211.65
Low: 208.01
Volume: 526,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 212.71 229.62 212.44 220.75 1,187,857 +9.64 +4.56
2026-09-10 210.63 211.65 208.01 211.12 526,334 +0.49 +0.23
2026-09-09 207.97 211.22 205.76 210.63 428,377 +2.81 +1.35
2026-09-08 205.00 210.86 202.00 207.82 385,773 +1.14 +0.55
2026-09-04 207.01 208.51 205.49 206.68 430,018 -1.67 -0.80
2026-09-03 209.32 210.59 206.60 208.35 557,776 -1.57 -0.75
2026-09-02 203.11 210.55 201.54 209.92 607,829 +7.09 +3.50
2026-09-01 199.71 205.94 199.71 202.83 65,627 +4.31 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.62
On 2026-09-11		 202.00
On 2026-09-08		 12.40 5.95 208.51
On 2026-09-04		 208.51
On 2026-09-04		 0.00 211.40
10D 229.62
On 2026-09-11		 197.05
On 2026-08-31		 14.48 7.02 205.70
On 2026-08-28		 197.05
On 2026-08-31		 -4.21 207.56
20D 229.62
On 2026-09-11		 197.05
On 2026-08-31		 7.07 3.31 222.46
On 2026-08-19		 197.05
On 2026-08-31		 -11.42 208.98
WTD 229.62
On 2026-09-11		 202.00
On 2026-09-08		 14.07 6.81 210.86
On 2026-09-08		 210.86
On 2026-09-08		 0.00 212.58
MTD 229.62
On 2026-09-11		 199.71
On 2026-09-01		 22.23 11.20 210.59
On 2026-09-03		 205.49
On 2026-09-04		 -2.42 209.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

109.82 +3.33 +3.13 5,641,084
PRDO

Perdoceo Education Corporation

33.02 +0.18 +0.55 257,558
STLD

Steel Dynamics Inc.

239.79 +2.71 +1.14 686,727
AOS

A. O. Smith Corporation

57.39 +0.68 +1.20 1,513,400
AXSM

Axsome Therapeutics Inc.

220.75 +9.64 +4.56 1,187,857