AXSM: Axsome Therapeutics Inc.
$ 79.17 |
|
-- 0 0% |
Open: | 79.17 |
High: | 79.17 |
Low: | 79.17 |
Volume: | N/A |
$ 79.17
+2.45 +3.19%
Open: | 77.35 |
High: | 79.25 |
Low: | 74.53 |
Volume: | 484,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.35 | 79.25 | 74.53 | 79.17 | 484,278 | +2.45 | +3.19 |
2024-03-26 | 78.37 | 79.50 | 76.48 | 76.72 | 594,412 | -0.63 | -0.81 |
2024-03-25 | 83.60 | 83.89 | 75.63 | 77.35 | 1,398,534 | -3.31 | -4.10 |
2024-03-22 | 81.52 | 82.00 | 79.77 | 80.66 | 580,312 | -0.20 | -0.25 |
2024-03-21 | 79.65 | 80.98 | 78.20 | 80.86 | 850,979 | +2.01 | +2.55 |
2024-03-20 | 76.69 | 78.95 | 75.50 | 78.85 | 520,385 | +1.98 | +2.58 |
2024-03-19 | 73.15 | 77.50 | 73.14 | 76.87 | 1,231,444 | +4.33 | +5.97 |
2024-03-18 | 75.60 | 75.80 | 72.21 | 72.54 | 582,906 | -3.00 | -3.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.89 On 2024-03-25 |
74.53 On 2024-03-27 |
0.32 | 0.41 | 83.89 On 2024-03-25 |
74.53 On 2024-03-27 |
-11.16 | 78.95 |
10D | 83.89 On 2024-03-25 |
68.59 On 2024-03-14 |
9.27 | 13.26 | 83.89 On 2024-03-25 |
74.53 On 2024-03-27 |
-11.16 | 76.83 |
20D | 84.15 On 2024-02-29 |
68.59 On 2024-03-14 |
-3.78 | -4.56 | 84.15 On 2024-02-29 |
68.59 On 2024-03-14 |
-18.49 | 75.76 |
WTD | 83.89 On 2024-03-25 |
74.53 On 2024-03-27 |
-1.49 | -1.85 | 83.89 On 2024-03-25 |
74.53 On 2024-03-27 |
-11.16 | 77.75 |
MTD | 84.13 On 2024-03-01 |
68.59 On 2024-03-14 |
-2.21 | -2.72 | 84.13 On 2024-03-01 |
68.59 On 2024-03-14 |
-18.47 | 75.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,785.90 | +25.82 | +0.06 | 45,738,991 |
DJTA
Dow Jones Transportation Average |
16,124.52 | +95.97 | +0.60 | 9,660,485 |
SPX
S&P 500 Index |
5,254.69 | +6.20 | +0.12 | |
OEX
S&P 100 Index |
2,479.64 | +0.82 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,298.28 | +17.43 | +0.10 | |
NYA
NYSE Composite Index |
18,298.12 | +42.88 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,854.30 | +24.06 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,882.38 | +3.89 | +0.14 | |
RUT
Russell 2000 Index |
2,122.85 | +8.50 | +0.40 | |
RUA
Russell 3000 Index |
3,013.24 | +4.49 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,020.07 | +7.79 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
79.17 | 0.00 | 0.00 |