AXSM: Axsome Therapeutics Inc.
$ 148.17 |
|
-0.58 -0.39% |
|
| Open: | 148.67 |
| High: | 148.85 |
| Low: | 144.13 |
| Volume: | 55,408 |
$ 148.75
-0.51 -0.34%
| Open: | 149.75 |
| High: | 150.00 |
| Low: | 146.34 |
| Volume: | 275,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 148.67 | 148.85 | 144.13 | 148.17 | 55,408 | -0.58 | -0.39 |
| 2025-12-11 | 149.75 | 150.00 | 146.34 | 148.75 | 275,764 | -0.51 | -0.34 |
| 2025-12-10 | 145.12 | 149.87 | 144.97 | 149.26 | 332,683 | +4.04 | +2.78 |
| 2025-12-09 | 146.99 | 148.54 | 144.00 | 145.22 | 439,938 | -2.34 | -1.59 |
| 2025-12-08 | 150.77 | 151.51 | 147.47 | 147.56 | 63,138 | -1.66 | -1.11 |
| 2025-12-05 | 148.00 | 151.63 | 147.60 | 149.22 | 4,923 | +1.18 | +0.80 |
| 2025-12-04 | 147.63 | 149.93 | 147.50 | 148.04 | 35,863 | +0.23 | +0.16 |
| 2025-12-03 | 142.89 | 148.72 | 142.62 | 147.81 | 611,957 | +5.72 | +4.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.51 On 2025-12-08 |
144.00 On 2025-12-09 |
-1.05 | -0.70 | 151.51 On 2025-12-08 |
144.00 On 2025-12-09 |
-4.96 | 147.79 |
| 10D | 151.63 On 2025-12-05 |
141.69 On 2025-12-02 |
-3.33 | -2.20 | 151.58 On 2025-12-01 |
141.69 On 2025-12-02 |
-6.52 | 147.52 |
| 20D | 152.94 On 2025-11-25 |
136.00 On 2025-11-14 |
10.77 | 7.84 | 152.94 On 2025-11-25 |
141.69 On 2025-12-02 |
-7.36 | 147.57 |
| WTD | 151.51 On 2025-12-08 |
144.00 On 2025-12-09 |
-1.05 | -0.70 | 151.51 On 2025-12-08 |
144.00 On 2025-12-09 |
-4.96 | 147.79 |
| MTD | 151.63 On 2025-12-05 |
141.69 On 2025-12-02 |
-3.33 | -2.20 | 151.58 On 2025-12-01 |
141.69 On 2025-12-02 |
-6.52 | 147.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |