AXSM: Axsome Therapeutics Inc.

As of Thursday, July 10th, 2025

$ 110.73

-1.62 -1.44%

Open: 112.35
High: 112.50
Low: 109.92
Volume: 718,001
Previous Close on Wednesday, July 9th, 2025

$ 112.35

+3.94 +3.63%

Open: 108.91
High: 114.66
Low: 108.91
Volume: 886,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 112.35 112.50 109.92 110.73 718,001 -1.62 -1.44
2025-07-09 108.91 114.66 108.91 112.35 886,863 +3.94 +3.63
2025-07-08 106.46 110.44 106.46 108.41 622,915 +0.91 +0.85
2025-07-07 105.65 108.19 104.55 107.50 560,767 +2.06 +1.95
2025-07-03 104.99 106.63 103.96 105.44 245,783 +1.53 +1.47
2025-07-02 102.97 104.83 102.26 103.91 399,405 +0.94 +0.91
2025-07-01 104.02 106.35 102.46 102.97 483,711 -1.42 -1.36
2025-06-30 103.64 104.58 103.09 104.39 609,866 +1.03 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.66
On 2025-07-09		 103.96
On 2025-07-03		 6.82 6.56 114.66
On 2025-07-09		 109.92
On 2025-07-10		 -4.14 108.89
10D 114.66
On 2025-07-09		 102.00
On 2025-06-26		 7.03 6.78 114.66
On 2025-07-09		 109.92
On 2025-07-10		 -4.14 106.16
20D 114.66
On 2025-07-09		 99.39
On 2025-06-17		 0.82 0.75 111.15
On 2025-06-11		 99.39
On 2025-06-17		 -10.58 104.83
WTD 114.66
On 2025-07-09		 104.55
On 2025-07-07		 5.29 5.02 114.66
On 2025-07-09		 109.92
On 2025-07-10		 -4.14 109.75
MTD 114.66
On 2025-07-09		 102.26
On 2025-07-02		 6.34 6.07 114.66
On 2025-07-09		 109.92
On 2025-07-10		 -4.14 107.33
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

110.73 -1.62 -1.44 718,001