AXSM: Axsome Therapeutics Inc.

As of Thursday, March 28th, 2024

$ 79.17

-- 0 0%

Open: 79.17
High: 79.17
Low: 79.17
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 79.17

+2.45 +3.19%

Open: 77.35
High: 79.25
Low: 74.53
Volume: 484,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 77.35 79.25 74.53 79.17 484,278 +2.45 +3.19
2024-03-26 78.37 79.50 76.48 76.72 594,412 -0.63 -0.81
2024-03-25 83.60 83.89 75.63 77.35 1,398,534 -3.31 -4.10
2024-03-22 81.52 82.00 79.77 80.66 580,312 -0.20 -0.25
2024-03-21 79.65 80.98 78.20 80.86 850,979 +2.01 +2.55
2024-03-20 76.69 78.95 75.50 78.85 520,385 +1.98 +2.58
2024-03-19 73.15 77.50 73.14 76.87 1,231,444 +4.33 +5.97
2024-03-18 75.60 75.80 72.21 72.54 582,906 -3.00 -3.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.89
On 2024-03-25
74.53
On 2024-03-27
0.32 0.41 83.89
On 2024-03-25
74.53
On 2024-03-27
-11.16 78.95
10D 83.89
On 2024-03-25
68.59
On 2024-03-14
9.27 13.26 83.89
On 2024-03-25
74.53
On 2024-03-27
-11.16 76.83
20D 84.15
On 2024-02-29
68.59
On 2024-03-14
-3.78 -4.56 84.15
On 2024-02-29
68.59
On 2024-03-14
-18.49 75.76
WTD 83.89
On 2024-03-25
74.53
On 2024-03-27
-1.49 -1.85 83.89
On 2024-03-25
74.53
On 2024-03-27
-11.16 77.75
MTD 84.13
On 2024-03-01
68.59
On 2024-03-14
-2.21 -2.72 84.13
On 2024-03-01
68.59
On 2024-03-14
-18.47 75.47
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.23 -2.89 -1.60 1,423,476
KO

The Coca-Cola Company

61.04 +0.01 +0.02 1,118,899
PFE

Pfizer Inc.

27.85 +0.07 +0.23 4,407,105
VZ

Verizon Communications Inc.

41.67 +0.13 +0.30 2,441,614
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,785.90 +25.82 +0.06 45,738,991
DJTA

Dow Jones Transportation Average

16,124.52 +95.97 +0.60 9,660,485
SPX

S&P 500 Index

5,254.69 +6.20 +0.12
OEX

S&P 100 Index

2,479.64 +0.82 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,298.28 +17.43 +0.10
NYA

NYSE Composite Index

18,298.12 +42.88 +0.23
XAX

NYSE AMEX Composite Index

4,854.30 +24.06 +0.50
RUI

RUSSELL 1000 Index

2,882.38 +3.89 +0.14
RUT

Russell 2000 Index

2,122.85 +8.50 +0.40
RUA

Russell 3000 Index

3,013.24 +4.49 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,020.07 +7.79 +0.09
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

79.17 0.00 0.00