AXSM: Axsome Therapeutics Inc.

As of Tuesday, May 28th, 2024

$ 75.19

-- 0 0%

Open: 75.19
High: 75.19
Low: 75.19
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 75.19

+1.01 +1.36%

Open: 74.61
High: 75.41
Low: 74.19
Volume: 377,161
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 74.61 75.41 74.19 75.19 377,161 +1.01 +1.36
2024-05-23 77.14 77.14 74.15 74.18 401,888 -2.61 -3.40
2024-05-22 77.71 77.78 75.21 76.79 631,710 -1.33 -1.70
2024-05-21 77.34 79.13 76.86 78.12 442,575 +0.54 +0.70
2024-05-20 76.61 78.25 76.29 77.58 405,266 +1.04 +1.36
2024-05-17 77.48 78.09 75.63 76.54 484,612 -0.81 -1.05
2024-05-16 76.01 77.48 74.71 77.35 422,032 +1.42 +1.87
2024-05-15 77.98 78.45 75.65 75.93 345,402 -1.41 -1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.13
On 2024-05-21
74.15
On 2024-05-23
-1.35 -1.76 79.13
On 2024-05-21
74.15
On 2024-05-23
-6.29 76.37
10D 79.13
On 2024-05-21
72.30
On 2024-05-13
2.69 3.71 79.13
On 2024-05-21
74.15
On 2024-05-23
-6.29 76.47
20D 79.13
On 2024-05-21
72.30
On 2024-05-13
3.48 4.85 77.98
On 2024-05-06
72.30
On 2024-05-13
-7.28 75.54
WTD 79.13
On 2024-05-21
74.15
On 2024-05-23
-1.35 -1.76 79.13
On 2024-05-21
74.15
On 2024-05-23
-6.29 76.37
MTD 79.13
On 2024-05-21
72.30
On 2024-05-13
1.43 1.94 77.98
On 2024-05-06
72.30
On 2024-05-13
-7.28 75.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.51 -0.82 -0.49 891,206
KO

The Coca-Cola Company

61.83 -0.18 -0.28 2,488,871
PFE

Pfizer Inc.

28.40 -0.48 -1.66 8,594,546
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,280,803
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,917.86 -151.73 -0.39 74,540,472
DJTA

Dow Jones Transportation Average

15,018.36 -64.58 -0.43 15,927,962
SPX

S&P 500 Index

5,305.38 +0.66 +0.01
OEX

S&P 100 Index

2,538.40 +5.27 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,833.81 +25.46 +0.14
NYA

NYSE Composite Index

18,041.05 -69.55 -0.38
XAX

NYSE AMEX Composite Index

4,953.82 +55.73 +1.14
RUI

RUSSELL 1000 Index

2,899.09 -0.77 -0.03
RUT

Russell 2000 Index

2,071.43 +1.76 +0.09
RUA

Russell 3000 Index

3,026.01 -0.64 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,222.43 +11.32 +0.12
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

75.19 0.00 0.00