AXSM: Axsome Therapeutics Inc.

As of Friday, June 13th, 2025

$ 104.10

-2.15 -2.02%

Open: 104.73
High: 106.04
Low: 103.71
Volume: 425,883
Previous Close on Thursday, June 12th, 2025

$ 106.25

-1.83 -1.69%

Open: 107.32
High: 108.70
Low: 106.00
Volume: 447,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 104.73 106.04 103.71 104.10 425,883 -2.15 -2.02
2025-06-12 107.32 108.70 106.00 106.25 447,175 -1.83 -1.69
2025-06-11 110.33 111.15 107.85 108.08 452,981 -1.83 -1.66
2025-06-10 110.12 112.98 109.70 109.91 704,336 +0.04 +0.04
2025-06-09 110.50 112.92 108.23 109.87 917,757 -2.04 -1.82
2025-06-06 112.00 113.30 110.23 111.91 702,050 +1.25 +1.13
2025-06-05 107.71 111.50 106.64 110.66 684,558 +2.52 +2.33
2025-06-04 110.01 111.04 108.14 108.14 477,936 -1.97 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.98
On 2025-06-10		 103.71
On 2025-06-13		 -7.81 -6.98 112.98
On 2025-06-10		 103.71
On 2025-06-13		 -8.20 107.64
10D 113.30
On 2025-06-06		 103.71
On 2025-06-13		 -1.06 -1.01 113.30
On 2025-06-06		 103.71
On 2025-06-13		 -8.46 108.67
20D 113.30
On 2025-06-06		 101.41
On 2025-05-29		 -3.12 -2.91 113.30
On 2025-06-06		 103.71
On 2025-06-13		 -8.46 107.14
WTD 112.98
On 2025-06-10		 103.71
On 2025-06-13		 -7.81 -6.98 112.98
On 2025-06-10		 103.71
On 2025-06-13		 -8.20 107.64
MTD 113.30
On 2025-06-06		 103.71
On 2025-06-13		 -1.06 -1.01 113.30
On 2025-06-06		 103.71
On 2025-06-13		 -8.46 108.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

47.79 -2.49 -4.95 768,390
WAT

Waters Corporation

342.30 -7.27 -2.08 347,161
SDY

SPDR S&P Dividend ETF

134.80 -1.63 -1.19 176,458
SCHP

Schwab U.S. TIPS ETF

26.34 -0.03 -0.11 2,784,411
AXSM

Axsome Therapeutics Inc.

104.10 -2.15 -2.02 425,883