AXSM: Axsome Therapeutics Inc.

As of Tuesday, January 27th, 2026

$ 188.02

+3.50 +1.90%

Open: 185.42
High: 189.95
Low: 185.26
Volume: 403,017
Previous Close on Monday, January 26th, 2026

$ 184.52

-1.44 -0.77%

Open: 184.37
High: 188.01
Low: 184.37
Volume: 335,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 185.42 189.95 185.26 188.02 403,014 +3.50 +1.90
2026-01-26 184.37 188.01 184.37 184.52 335,362 -1.44 -0.77
2026-01-23 186.43 187.45 184.90 185.96 426,474 -1.02 -0.55
2026-01-22 189.00 191.50 185.05 186.98 621,469 -2.12 -1.12
2026-01-21 183.98 189.34 183.69 189.10 1,389,329 +4.60 +2.49
2026-01-20 178.00 185.98 175.00 184.50 1,199,240 +7.23 +4.08
2026-01-16 175.71 178.56 172.05 177.27 604,469 +3.13 +1.80
2026-01-15 177.01 177.01 173.32 174.14 650,587 -2.87 -1.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

151.68 -1.63 -1.06 327,578
SCI

Service Corporation International

80.28 -0.37 -0.46 900,922
ITT

ITT Inc.

182.96 -1.05 -0.57 412,335
USIO

Usio Inc.

1.37 +0.02 +1.48 41,677
AXSM

Axsome Therapeutics Inc.

188.02 +3.50 +1.90 403,017