EAF: GrafTech International Ltd.

As of Friday, January 30th, 2026

$ 15.11

-1.28 -7.81%

Open: 15.96
High: 16.06
Low: 14.82
Volume: 197,931
Previous Close on Thursday, January 29th, 2026

$ 16.39

-0.78 -4.54%

Open: 17.40
High: 17.68
Low: 16.08
Volume: 137,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 15.96 16.06 14.82 15.11 197,931 -1.28 -7.81
2026-01-29 17.40 17.68 16.08 16.39 137,058 -0.78 -4.54
2026-01-28 16.62 17.17 16.10 17.17 148,771 +0.56 +3.37
2026-01-27 16.06 16.68 15.86 16.61 123,586 +0.55 +3.42
2026-01-26 17.50 17.50 15.70 16.06 216,409 -1.27 -7.33
2026-01-23 17.97 18.06 17.16 17.33 126,556 -0.50 -2.80
2026-01-22 18.00 18.34 17.73 17.83 285,487 +0.13 +0.73
2026-01-21 17.07 17.82 16.91 17.70 166,927 +0.89 +5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2026-01-29		 14.82
On 2026-01-30		 -2.22 -12.81 17.68
On 2026-01-29		 14.82
On 2026-01-30		 -16.18 16.27
10D 18.34
On 2026-01-22		 14.82
On 2026-01-30		 -2.52 -14.29 18.34
On 2026-01-22		 14.82
On 2026-01-30		 -19.22 16.89
20D 18.77
On 2026-01-12		 14.82
On 2026-01-30		 -0.40 -2.58 18.77
On 2026-01-12		 14.82
On 2026-01-30		 -21.07 17.13
WTD 17.68
On 2026-01-29		 14.82
On 2026-01-30		 -2.22 -12.81 17.68
On 2026-01-29		 14.82
On 2026-01-30		 -16.18 16.27
MTD 18.77
On 2026-01-12		 14.82
On 2026-01-30		 -0.40 -2.58 18.77
On 2026-01-12		 14.82
On 2026-01-30		 -21.07 17.13
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

358.17 +1.17 +0.33 1,135,733
EAF

GrafTech International Ltd.

15.11 -1.28 -7.81 197,931