EAF: GrafTech International Ltd.

As of Friday, October 30th, 2026

$ 11.90

-0.15 -1.24%

Open: 11.65
High: 12.00
Low: 11.53
Volume: 389,239
Previous Close on Thursday, October 29th, 2026

$ 12.05

-0.13 -1.07%

Open: 11.89
High: 12.11
Low: 11.24
Volume: 559,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.65 12.00 11.53 11.90 389,239 -0.15 -1.24
2026-10-29 11.89 12.11 11.24 12.05 559,895 -0.13 -1.07
2026-10-28 11.81 12.39 11.56 12.18 758,228 +0.35 +2.96
2026-10-27 10.65 11.83 10.48 11.83 1,607,866 +1.18 +11.08
2026-10-26 8.76 11.51 8.60 10.65 2,148,454 +2.14 +25.15
2026-10-23 7.90 8.99 7.65 8.51 804,504 +1.06 +14.23
2026-10-22 7.27 7.47 6.90 7.45 396,944 0.00 0.00
2026-10-21 6.94 7.48 6.91 7.45 350,245 +0.50 +7.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-10-28		 8.60
On 2026-10-26		 3.39 39.84 12.39
On 2026-10-28		 11.24
On 2026-10-29		 -9.32 11.72
10D 12.39
On 2026-10-28		 6.90
On 2026-10-22		 4.80 67.61 12.39
On 2026-10-28		 11.24
On 2026-10-29		 -9.32 9.64
20D 12.39
On 2026-10-28		 6.90
On 2026-10-22		 2.46 26.06 10.00
On 2026-10-06		 6.90
On 2026-10-22		 -31.00 8.99
WTD 12.39
On 2026-10-28		 8.60
On 2026-10-26		 3.39 39.84 12.39
On 2026-10-28		 11.24
On 2026-10-29		 -9.32 11.72
MTD 12.39
On 2026-10-28		 6.90
On 2026-10-22		 3.63 43.89 10.00
On 2026-10-06		 6.90
On 2026-10-22		 -31.00 9.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

11.90 -0.15 -1.24 389,239