EAF: GrafTech International Ltd.

As of Monday, June 15th, 2026

$ 8.22

-0.33 -3.86%

Open: 8.45
High: 8.92
Low: 8.19
Volume: 225,344
Previous Close on Friday, June 12th, 2026

$ 8.55

+0.16 +1.91%

Open: 8.54
High: 8.61
Low: 8.28
Volume: 153,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 8.45 8.92 8.19 8.22 225,344 -0.33 -3.86
2026-06-12 8.54 8.61 8.28 8.55 153,786 +0.16 +1.91
2026-06-11 7.88 8.47 7.80 8.39 163,457 +0.57 +7.29
2026-06-10 8.10 8.32 7.54 7.82 238,799 -0.31 -3.81
2026-06-09 8.97 9.27 7.99 8.13 216,297 -0.72 -8.14
2026-06-08 8.93 8.95 8.58 8.85 175,495 +0.13 +1.49
2026-06-05 9.59 9.79 8.45 8.72 256,012 -0.89 -9.26
2026-06-04 9.79 9.87 9.50 9.61 149,457 -0.31 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.27
On 2026-06-09		 7.54
On 2026-06-10		 -0.63 -7.12 9.27
On 2026-06-09		 7.54
On 2026-06-10		 -18.66 8.22
10D 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -1.92 -18.93 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -33.13 8.94
20D 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -0.76 -8.46 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -33.13 9.07
WTD 8.92
On 2026-06-15		 8.19
On 2026-06-15		 -0.33 -3.86 -- -- -- 8.22
MTD 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -1.76 -17.64 11.28
On 2026-06-02		 7.54
On 2026-06-10		 -33.13 9.05
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

318.21 -0.50 -0.16 387,287
ALRM

Alarm.com Holdings Inc.

45.47 -1.18 -2.53 579,251
ATEN

A10 Networks Inc.

32.70 +0.94 +2.96 1,309,592
AAP

Advance Auto Parts Inc.

61.04 +0.24 +0.39 1,034,459
EAF

GrafTech International Ltd.

8.22 -0.33 -3.86 225,344