EAF: GrafTech International Ltd.

As of Thursday, April 25th, 2024

$ 1.61

B: 1.55 X 7
A: 1.66 X 8

-0.04 -2.42%

Open: 1.62
High: 1.66
Low: 1.55
Volume: 4,677,102
Previous Close on Wednesday, April 24th, 2024

$ 1.65

+0.08 +5.10%

Open: 1.55
High: 1.66
Low: 1.55
Volume: 5,152,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1.62 1.66 1.55 1.61 4,677,102 -0.04 -2.42
2024-04-24 1.55 1.66 1.55 1.65 5,152,493 +0.08 +5.10
2024-04-23 1.61 1.70 1.56 1.57 2,031,861 -0.03 -1.88
2024-04-22 1.52 1.62 1.49 1.60 2,371,873 +0.09 +5.96
2024-04-19 1.55 1.55 1.48 1.51 3,641,699 +0.03 +2.03
2024-04-18 1.48 1.56 1.47 1.48 2,222,920 -0.01 -0.67
2024-04-17 1.57 1.63 1.46 1.49 2,577,015 -0.09 -5.70
2024-04-16 1.66 1.69 1.56 1.58 3,565,696 -0.12 -7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2024-04-23		 1.48
On 2024-04-19		 0.13 8.78 1.70
On 2024-04-23		 1.55
On 2024-04-24		 -8.55 1.59
10D 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -0.10 -5.85 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.60
20D 1.85
On 2024-04-15		 1.29
On 2024-03-28		 0.31 23.85 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.55
WTD 1.70
On 2024-04-23		 1.49
On 2024-04-22		 0.10 6.62 1.70
On 2024-04-23		 1.55
On 2024-04-24		 -8.55 1.61
MTD 1.85
On 2024-04-15		 1.31
On 2024-04-01		 0.23 16.67 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,116
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,361
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,514,318
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,240
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.61 -0.04 -2.42 4,677,102