EAF: GrafTech International Ltd.

As of Friday, July 26th, 2024

$ 0.80

-0.04 -4.74%

Open: 1.06
High: 1.07
Low: 0.79
Volume: 6,972,313
Previous Close on Thursday, July 25th, 2024

$ 0.84

-0.12 -12.18%

Open: 0.96
High: 0.98
Low: 0.84
Volume: 4,167,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.06 1.07 0.79 0.80 6,972,313 -0.04 -4.74
2024-07-25 0.96 0.98 0.84 0.84 4,167,943 -0.12 -12.18
2024-07-24 0.94 1.06 0.93 0.96 3,494,258 +0.02 +1.73
2024-07-23 0.95 0.97 0.92 0.94 1,641,698 +0.02 +1.68
2024-07-22 0.84 0.94 0.84 0.93 3,349,489 +0.09 +10.11
2024-07-19 0.91 0.91 0.81 0.84 6,912,055 -0.05 -6.10
2024-07-18 1.00 1.01 0.88 0.90 6,098,790 -0.10 -10.12
2024-07-17 1.07 1.15 0.95 1.00 5,614,507 -0.09 -8.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2024-07-26		 0.79
On 2024-07-26		 -0.04 -4.72 1.06
On 2024-07-24		 0.84
On 2024-07-25		 -20.45 0.90
10D 1.21
On 2024-07-15		 0.79
On 2024-07-26		 -0.34 -29.54 1.21
On 2024-07-15		 0.79
On 2024-07-26		 -34.45 0.95
20D 1.21
On 2024-07-12		 0.79
On 2024-07-26		 -0.15 -15.70 1.21
On 2024-07-12		 0.79
On 2024-07-26		 -34.45 0.99
WTD 1.07
On 2024-07-26		 0.79
On 2024-07-26		 -0.04 -4.72 1.06
On 2024-07-24		 0.84
On 2024-07-25		 -20.45 0.90
MTD 1.21
On 2024-07-12		 0.79
On 2024-07-26		 -0.17 -17.20 1.21
On 2024-07-12		 0.79
On 2024-07-26		 -34.45 0.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

0.80 -0.04 -4.74 6,972,313