EAF: GrafTech International Ltd.

As of Thursday, July 10th, 2025

$ 1.05

+0.11 +11.54%

Open: 0.94
High: 1.06
Low: 0.93
Volume: 1,739,664
Previous Close on Wednesday, July 9th, 2025

$ 0.94

-0.01 -1.08%

Open: 0.95
High: 0.98
Low: 0.94
Volume: 657,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 0.94 1.06 0.93 1.05 1,739,664 +0.11 +11.54
2025-07-09 0.95 0.98 0.94 0.94 657,243 -0.01 -1.08
2025-07-08 0.93 0.97 0.90 0.95 2,733,541 +0.03 +3.31
2025-07-07 1.00 1.01 0.91 0.92 5,170,248 -0.12 -11.42
2025-07-03 0.97 1.04 0.97 1.04 924,484 +0.07 +6.78
2025-07-02 0.98 1.03 0.96 0.97 2,636,814 -0.02 -2.44
2025-07-01 0.94 1.03 0.93 1.00 2,872,174 +0.03 +2.65
2025-06-30 1.08 1.10 0.97 0.97 3,640,064 -0.09 -8.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2025-07-10		 0.90
On 2025-07-08		 0.08 7.80 1.04
On 2025-07-03		 0.90
On 2025-07-08		 -13.46 0.98
10D 1.18
On 2025-06-27		 0.90
On 2025-07-08		 0.01 0.96 1.18
On 2025-06-27		 0.90
On 2025-07-08		 -23.73 1.00
20D 1.36
On 2025-06-11		 0.90
On 2025-07-08		 -0.23 -17.97 1.36
On 2025-06-11		 0.90
On 2025-07-08		 -33.82 1.09
WTD 1.06
On 2025-07-10		 0.90
On 2025-07-08		 0.01 0.96 1.01
On 2025-07-07		 0.90
On 2025-07-08		 -10.89 0.97
MTD 1.06
On 2025-07-10		 0.90
On 2025-07-08		 0.08 7.96 1.04
On 2025-07-03		 0.90
On 2025-07-08		 -13.46 0.98
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.05 +0.11 +11.54 1,739,664