EAF: GrafTech International Ltd.

As of Tuesday, September 15th, 2026

$ 7.13

+0.47 +7.06%

Open: 6.68
High: 7.25
Low: 6.42
Volume: 47,687
Previous Close on Monday, September 14th, 2026

$ 6.66

+0.08 +1.22%

Open: 6.37
High: 6.70
Low: 6.19
Volume: 381,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 6.68 7.25 6.42 7.13 47,687 +0.47 +7.06
2026-09-14 6.37 6.70 6.19 6.66 381,173 +0.08 +1.22
2026-09-11 6.22 6.71 6.10 6.58 320,467 +0.42 +6.82
2026-09-10 6.15 6.70 6.05 6.16 420,199 -0.01 -0.16
2026-09-09 6.32 6.34 5.71 6.17 949,983 -0.13 -2.06
2026-09-08 7.11 7.62 6.27 6.30 1,381,363 +0.10 +1.61
2026-09-04 6.38 6.49 6.08 6.20 496,885 -0.10 -1.59
2026-09-03 6.72 6.92 6.26 6.30 392,516 -0.39 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2026-09-15		 5.71
On 2026-09-09		 0.83 13.17 6.71
On 2026-09-11		 6.19
On 2026-09-14		 -7.75 6.54
10D 7.69
On 2026-09-01		 5.71
On 2026-09-09		 -0.07 -0.97 7.69
On 2026-09-01		 5.71
On 2026-09-09		 -25.75 6.53
20D 7.84
On 2026-08-27		 5.71
On 2026-09-09		 -0.23 -3.12 7.84
On 2026-08-27		 5.71
On 2026-09-09		 -27.17 6.75
WTD 7.25
On 2026-09-15		 6.19
On 2026-09-14		 0.55 8.36 6.70
On 2026-09-14		 6.70
On 2026-09-14		 0.00 6.90
MTD 7.69
On 2026-09-01		 5.71
On 2026-09-09		 -0.07 -0.97 7.69
On 2026-09-01		 5.71
On 2026-09-09		 -25.75 6.53
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.63 -4.88 -0.94 811,462
CRL

Charles River Laboratories International Inc.

272.88 -0.23 -0.08 975,634
EAF

GrafTech International Ltd.

7.13 +0.47 +7.06 47,687