EAF: GrafTech International Ltd.

As of Friday, June 13th, 2025

$ 1.12

-0.08 -6.67%

Open: 1.15
High: 1.19
Low: 1.11
Volume: 1,585,793
Previous Close on Thursday, June 12th, 2025

$ 1.20

-0.10 -7.69%

Open: 1.28
High: 1.28
Low: 1.18
Volume: 1,373,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.15 1.19 1.11 1.12 1,585,793 -0.08 -6.67
2025-06-12 1.28 1.28 1.18 1.20 1,373,754 -0.10 -7.69
2025-06-11 1.27 1.36 1.24 1.30 3,091,905 +0.02 +1.56
2025-06-10 1.32 1.34 1.24 1.28 2,521,170 -0.02 -1.54
2025-06-09 1.17 1.37 1.15 1.30 2,977,284 +0.14 +12.07
2025-06-06 1.04 1.20 1.03 1.16 2,342,083 +0.15 +14.85
2025-06-05 1.03 1.08 1.00 1.01 1,294,104 -0.01 -0.98
2025-06-04 1.05 1.08 0.99 1.02 1,287,694 -0.02 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -0.04 -3.45 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -18.68 1.24
10D 1.37
On 2025-06-09		 0.96
On 2025-06-02		 0.12 12.43 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -18.68 1.14
20D 1.37
On 2025-06-09		 0.85
On 2025-05-16		 0.28 32.78 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -18.68 1.08
WTD 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -0.04 -3.45 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -18.68 1.24
MTD 1.37
On 2025-06-09		 0.96
On 2025-06-02		 0.12 12.43 1.37
On 2025-06-09		 1.11
On 2025-06-13		 -18.68 1.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

44.09 -0.53 -1.19 43,075,077
EAF

GrafTech International Ltd.

1.12 -0.08 -6.67 1,585,793