EAF: GrafTech International Ltd.
$ 2.64 |
|
+0.17 +6.88% |
Open: | 2.48 |
High: | 2.65 |
Low: | 2.45 |
Volume: | 3,304,880 |
$ 2.47
+0.02 +0.82%
Open: | 2.48 |
High: | 2.57 |
Low: | 2.43 |
Volume: | 3,462,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 2.48 | 2.65 | 2.45 | 2.64 | 3,304,880 | +0.17 | +6.88 |
2023-11-30 | 2.48 | 2.57 | 2.43 | 2.47 | 3,462,174 | +0.02 | +0.82 |
2023-11-29 | 2.47 | 2.55 | 2.41 | 2.45 | 2,810,342 | +0.01 | +0.41 |
2023-11-28 | 2.45 | 2.47 | 2.35 | 2.44 | 2,922,170 | -0.03 | -1.21 |
2023-11-27 | 2.50 | 2.52 | 2.43 | 2.47 | 1,360,709 | -0.03 | -1.20 |
2023-11-24 | 2.48 | 2.54 | 2.45 | 2.50 | 824,696 | +0.01 | +0.40 |
2023-11-22 | 2.49 | 2.55 | 2.44 | 2.49 | 960,995 | +0.04 | +1.63 |
2023-11-21 | 2.49 | 2.51 | 2.42 | 2.45 | 1,582,019 | -0.05 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.65 On 2023-12-01 |
2.35 On 2023-11-28 |
0.14 | 5.60 | 2.52 On 2023-11-27 |
2.35 On 2023-11-28 |
-6.75 | 2.49 |
10D | 2.65 On 2023-12-01 |
2.35 On 2023-11-28 |
0.14 | 5.60 | 2.55 On 2023-11-22 |
2.35 On 2023-11-28 |
-7.84 | 2.49 |
20D | 3.54 On 2023-11-02 |
2.20 On 2023-11-10 |
-0.78 | -22.81 | 3.54 On 2023-11-02 |
2.20 On 2023-11-10 |
-37.85 | 2.53 |
WTD | 2.65 On 2023-12-01 |
2.35 On 2023-11-28 |
0.14 | 5.60 | 2.52 On 2023-11-27 |
2.35 On 2023-11-28 |
-6.75 | 2.49 |
MTD | 2.65 On 2023-12-01 |
2.45 On 2023-12-01 |
0.17 | 6.88 | -- | -- | -- | 2.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |