EAF: GrafTech International Ltd.

As of Friday, July 31st, 2026

$ 6.72

+0.23 +3.54%

Open: 6.44
High: 6.75
Low: 6.28
Volume: 389,056
Previous Close on Thursday, July 30th, 2026

$ 6.49

-0.57 -8.07%

Open: 7.23
High: 7.27
Low: 6.25
Volume: 357,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 6.44 6.75 6.28 6.72 389,056 +0.23 +3.54
2026-07-30 7.23 7.27 6.25 6.49 357,825 -0.57 -8.07
2026-07-29 7.67 7.90 7.01 7.06 327,554 -0.62 -8.07
2026-07-28 7.79 7.80 7.01 7.68 377,865 -0.11 -1.41
2026-07-27 7.55 8.48 7.52 7.79 592,832 +0.35 +4.70
2026-07-24 7.25 8.04 6.92 7.44 549,095 +0.34 +4.79
2026-07-23 6.73 7.35 6.72 7.10 448,641 +0.29 +4.26
2026-07-22 6.50 6.91 6.41 6.81 277,346 +0.29 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -0.72 -9.68 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 7.15
10D 8.48
On 2026-07-27		 6.15
On 2026-07-20		 -0.21 -3.03 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 6.99
20D 8.48
On 2026-07-27		 5.10
On 2026-07-08		 1.04 18.31 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 6.60
WTD 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -0.72 -9.68 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 7.15
MTD 8.48
On 2026-07-27		 5.10
On 2026-07-08		 0.81 13.71 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 6.53
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

6.72 +0.23 +3.54 389,056