EAF: GrafTech International Ltd.

As of Friday, September 12th, 2025

$ 10.11

+0.26 +2.64%

Open: 9.65
High: 10.50
Low: 9.46
Volume: 278,281
Previous Close on Thursday, September 11th, 2025

$ 9.85

+2.13 +27.59%

Open: 7.69
High: 9.96
Low: 7.65
Volume: 590,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.65 10.50 9.46 10.11 278,281 +0.26 +2.64
2025-09-11 7.69 9.96 7.65 9.85 590,662 +2.13 +27.59
2025-09-10 8.55 8.61 7.66 7.72 449,744 -0.81 -9.50
2025-09-09 8.80 8.80 8.49 8.53 291,343 -0.35 -3.94
2025-09-08 9.82 9.91 8.88 8.88 313,003 -1.04 -10.48
2025-09-05 9.32 9.96 9.32 9.92 130,524 +0.68 +7.36
2025-09-04 9.06 9.24 8.97 9.24 282,350 +0.11 +1.20
2025-09-03 9.61 9.69 9.05 9.13 327,236 -0.47 -4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2025-09-12		 7.65
On 2025-09-11		 0.19 1.92 9.91
On 2025-09-08		 7.66
On 2025-09-10		 -22.70 9.02
10D 10.50
On 2025-09-12		 7.65
On 2025-09-11		 9.10 900.99 10.00
On 2025-08-29		 7.65
On 2025-09-11		 -23.50 9.29
20D 10.50
On 2025-09-12		 0.93
On 2025-08-21		 8.78 660.15 10.00
On 2025-08-29		 7.65
On 2025-09-11		 -23.50 5.17
WTD 10.50
On 2025-09-12		 7.65
On 2025-09-11		 0.19 1.92 9.91
On 2025-09-08		 7.66
On 2025-09-10		 -22.70 9.02
MTD 10.50
On 2025-09-12		 7.65
On 2025-09-11		 0.23 2.33 9.96
On 2025-09-05		 7.65
On 2025-09-11		 -23.19 9.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

96.40 -1.19 -1.22 1,214,812
EAF

GrafTech International Ltd.

10.11 +0.26 +2.64 278,281