EAF: GrafTech International Ltd.

As of Tuesday, April 29th, 2025

$ 0.60

-0.03 -4.76%

Open: 0.62
High: 0.63
Low: 0.58
Volume: 2,088,337
Previous Close on Monday, April 28th, 2025

$ 0.63

-0.07 -10.54%

Open: 0.71
High: 0.72
Low: 0.61
Volume: 2,145,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 0.62 0.63 0.58 0.60 2,088,337 -0.03 -4.76
2025-04-28 0.71 0.72 0.61 0.63 2,145,305 -0.07 -10.54
2025-04-25 0.58 0.81 0.58 0.70 4,989,609 +0.05 +7.81
2025-04-24 0.60 0.65 0.59 0.65 2,599,395 +0.05 +8.63
2025-04-23 0.62 0.67 0.60 0.60 2,421,941 +0.02 +3.23
2025-04-22 0.56 0.62 0.56 0.58 2,100,766 +0.03 +4.67
2025-04-21 0.64 0.67 0.55 0.56 1,473,011 -0.08 -12.91
2025-04-17 0.61 0.64 0.60 0.64 2,043,162 +0.03 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.81
On 2025-04-25		 0.58
On 2025-04-25		 0.02 3.00 0.81
On 2025-04-25		 0.58
On 2025-04-29		 -28.48 0.64
10D 0.81
On 2025-04-25		 0.55
On 2025-04-21		 -0.10 -14.45 0.81
On 2025-04-25		 0.58
On 2025-04-29		 -28.48 0.62
20D 0.95
On 2025-04-01		 0.55
On 2025-04-21		 -0.27 -31.37 0.95
On 2025-04-01		 0.55
On 2025-04-21		 -42.11 0.67
WTD 0.72
On 2025-04-28		 0.58
On 2025-04-29		 -0.10 -14.79 0.72
On 2025-04-28		 0.58
On 2025-04-29		 -19.85 0.62
MTD 0.95
On 2025-04-01		 0.55
On 2025-04-21		 -0.27 -31.37 0.95
On 2025-04-01		 0.55
On 2025-04-21		 -42.11 0.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

0.96 -0.06 -5.96 217,461,246
EAF

GrafTech International Ltd.

0.60 -0.03 -4.76 2,088,337