EAF: GrafTech International Ltd.

As of Friday, December 1st, 2023

$ 2.64

+0.17 +6.88%

Open: 2.48
High: 2.65
Low: 2.45
Volume: 3,304,880
Previous Close on Thursday, November 30th, 2023

$ 2.47

+0.02 +0.82%

Open: 2.48
High: 2.57
Low: 2.43
Volume: 3,462,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 2.48 2.65 2.45 2.64 3,304,880 +0.17 +6.88
2023-11-30 2.48 2.57 2.43 2.47 3,462,174 +0.02 +0.82
2023-11-29 2.47 2.55 2.41 2.45 2,810,342 +0.01 +0.41
2023-11-28 2.45 2.47 2.35 2.44 2,922,170 -0.03 -1.21
2023-11-27 2.50 2.52 2.43 2.47 1,360,709 -0.03 -1.20
2023-11-24 2.48 2.54 2.45 2.50 824,696 +0.01 +0.40
2023-11-22 2.49 2.55 2.44 2.49 960,995 +0.04 +1.63
2023-11-21 2.49 2.51 2.42 2.45 1,582,019 -0.05 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2023-12-01		 2.35
On 2023-11-28		 0.14 5.60 2.52
On 2023-11-27		 2.35
On 2023-11-28		 -6.75 2.49
10D 2.65
On 2023-12-01		 2.35
On 2023-11-28		 0.14 5.60 2.55
On 2023-11-22		 2.35
On 2023-11-28		 -7.84 2.49
20D 3.54
On 2023-11-02		 2.20
On 2023-11-10		 -0.78 -22.81 3.54
On 2023-11-02		 2.20
On 2023-11-10		 -37.85 2.53
WTD 2.65
On 2023-12-01		 2.35
On 2023-11-28		 0.14 5.60 2.52
On 2023-11-27		 2.35
On 2023-11-28		 -6.75 2.49
MTD 2.65
On 2023-12-01		 2.45
On 2023-12-01		 0.17 6.88 -- -- -- 2.64
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24