EAF: GrafTech International Ltd.

As of Friday, May 1st, 2026

$ 8.54

+0.04 +0.47%

Open: 8.30
High: 8.55
Low: 6.34
Volume: 656,173
Previous Close on Thursday, April 30th, 2026

$ 8.50

-0.18 -2.07%

Open: 8.84
High: 9.00
Low: 8.50
Volume: 239,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 8.30 8.55 6.34 8.54 656,173 +0.04 +0.47
2026-04-30 8.84 9.00 8.50 8.50 239,396 -0.18 -2.07
2026-04-29 9.11 9.11 8.39 8.68 181,075 -0.33 -3.66
2026-04-28 9.40 9.40 8.80 9.01 201,348 -0.50 -5.26
2026-04-27 9.40 9.75 9.32 9.51 170,312 +0.09 +0.96
2026-04-24 9.68 9.77 9.27 9.42 193,414 -0.11 -1.15
2026-04-23 9.60 9.78 9.16 9.53 22,274 -0.08 -0.83
2026-04-22 8.99 9.61 8.82 9.61 277,534 +0.94 +10.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.75
On 2026-04-27		 6.34
On 2026-05-01		 -0.88 -9.34 9.75
On 2026-04-27		 6.34
On 2026-05-01		 -34.94 8.85
10D 9.78
On 2026-04-23		 6.34
On 2026-05-01		 0.44 5.43 9.78
On 2026-04-23		 6.34
On 2026-05-01		 -35.17 9.00
20D 9.78
On 2026-04-23		 6.34
On 2026-05-01		 1.90 28.61 9.78
On 2026-04-23		 6.34
On 2026-05-01		 -35.17 8.24
WTD 9.75
On 2026-04-27		 6.34
On 2026-05-01		 -0.88 -9.34 9.75
On 2026-04-27		 6.34
On 2026-05-01		 -34.94 8.85
MTD 8.55
On 2026-05-01		 6.34
On 2026-05-01		 0.04 0.47 -- -- -- 8.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

8.54 +0.04 +0.47 656,173