EAF: GrafTech International Ltd.

As of Thursday, May 30th, 2024

$ 1.77

-- 0 0%

Open: 1.77
High: 1.77
Low: 1.77
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1.77

-0.02 -1.12%

Open: 1.77
High: 1.80
Low: 1.72
Volume: 2,532,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.77 1.80 1.72 1.77 2,532,227 -0.02 -1.12
2024-05-28 1.79 1.87 1.78 1.79 3,443,365 +0.01 +0.56
2024-05-24 1.90 1.90 1.77 1.78 1,769,438 -0.10 -5.32
2024-05-23 1.99 2.04 1.86 1.88 2,486,543 -0.09 -4.57
2024-05-22 2.10 2.16 1.96 1.97 5,251,399 -0.12 -5.74
2024-05-21 1.88 2.13 1.87 2.09 5,064,958 +0.24 +12.97
2024-05-20 1.77 1.91 1.75 1.85 2,926,557 +0.11 +6.32
2024-05-17 1.79 1.81 1.68 1.74 2,202,917 -0.04 -2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2024-05-22
1.72
On 2024-05-29
-0.32 -15.31 2.16
On 2024-05-22
1.72
On 2024-05-29
-20.37 1.84
10D 2.16
On 2024-05-22
1.68
On 2024-05-17
-0.08 -4.32 2.16
On 2024-05-22
1.72
On 2024-05-29
-20.37 1.85
20D 2.16
On 2024-05-22
1.66
On 2024-05-01
0.05 2.91 2.16
On 2024-05-22
1.72
On 2024-05-29
-20.37 1.81
WTD 1.87
On 2024-05-28
1.72
On 2024-05-29
-0.01 -0.56 1.87
On 2024-05-28
1.72
On 2024-05-29
-8.02 1.78
MTD 2.16
On 2024-05-22
1.66
On 2024-05-01
0.05 2.91 2.16
On 2024-05-22
1.72
On 2024-05-29
-20.37 1.81
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.07 +0.47 +0.28 1,142,843
KO

The Coca-Cola Company

61.83 +0.13 +0.20 1,628,410
PFE

Pfizer Inc.

27.91 +0.09 +0.32 4,665,079
VZ

Verizon Communications Inc.

39.60 +0.50 +1.28 3,749,871
VIX

CBOE Volatility Index

14.07 -0.21 -1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,581.89 -154.86 -0.83
NYA

NYSE Composite Index

17,827.90 +33.01 +0.19
XAX

NYSE AMEX Composite Index

4,944.43 +46.17 +0.94
RUI

RUSSELL 1000 Index

2,864.73 -11.54 -0.40
RUT

Russell 2000 Index

2,054.57 +18.38 +0.90
RUA

Russell 3000 Index

2,990.71 -10.10 -0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.07 -0.21 -1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,108.34 -74.26 -0.81
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.77 0.00 0.00