EAF: GrafTech International Ltd.
$ 1.52 |
|
-- 0 0% |
Open: | 1.52 |
High: | 1.52 |
Low: | 1.52 |
Volume: | N/A |
$ 1.52
-0.12 -7.32%
Open: | 1.68 |
High: | 1.71 |
Low: | 1.48 |
Volume: | 2,151,547 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 1.68 | 1.71 | 1.48 | 1.52 | 2,151,547 | -0.12 | -7.32 |
2025-07-28 | 1.59 | 1.75 | 1.50 | 1.64 | 2,933,053 | +0.10 | +6.49 |
2025-07-25 | 1.21 | 1.59 | 1.12 | 1.54 | 5,015,183 | +0.19 | +14.07 |
2025-07-24 | 1.43 | 1.53 | 1.33 | 1.35 | 2,522,002 | -0.07 | -4.93 |
2025-07-23 | 1.38 | 1.46 | 1.32 | 1.42 | 1,933,612 | +0.05 | +3.65 |
2025-07-22 | 1.35 | 1.41 | 1.30 | 1.37 | 1,199,339 | +0.05 | +3.79 |
2025-07-21 | 1.63 | 1.63 | 1.30 | 1.32 | 3,738,503 | -0.14 | -9.59 |
2025-07-18 | 1.19 | 1.52 | 1.13 | 1.46 | 8,550,159 | +0.37 | +33.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.75 On 2025-07-28 |
1.12 On 2025-07-25 |
0.15 | 10.95 | 1.75 On 2025-07-28 |
1.48 On 2025-07-29 |
-15.33 | 1.49 |
10D | 1.75 On 2025-07-28 |
1.06 On 2025-07-16 |
0.46 | 43.40 | 1.63 On 2025-07-21 |
1.12 On 2025-07-25 |
-31.28 | 1.38 |
20D | 1.75 On 2025-07-28 |
0.90 On 2025-07-08 |
0.55 | 56.28 | 1.63 On 2025-07-21 |
1.12 On 2025-07-25 |
-31.28 | 1.19 |
WTD | 1.75 On 2025-07-28 |
1.48 On 2025-07-29 |
-0.02 | -1.30 | 1.75 On 2025-07-28 |
1.48 On 2025-07-29 |
-15.33 | 1.58 |
MTD | 1.75 On 2025-07-28 |
0.90 On 2025-07-08 |
0.55 | 56.28 | 1.63 On 2025-07-21 |
1.12 On 2025-07-25 |
-31.28 | 1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |