EAF: GrafTech International Ltd.

As of Friday, September 4th, 2026

$ 6.20

-0.10 -1.59%

Open: 6.38
High: 6.49
Low: 6.08
Volume: 496,885
Previous Close on Thursday, September 3rd, 2026

$ 6.30

-0.39 -5.83%

Open: 6.72
High: 6.92
Low: 6.26
Volume: 392,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 6.38 6.49 6.08 6.20 496,885 -0.10 -1.59
2026-09-03 6.72 6.92 6.26 6.30 392,516 -0.39 -5.83
2026-09-02 7.16 7.22 6.47 6.69 542,576 -0.42 -5.91
2026-09-01 7.07 7.69 6.99 7.11 35,889 -0.09 -1.25
2026-08-31 7.40 7.58 7.16 7.20 199,564 -0.21 -2.83
2026-08-28 7.50 7.84 7.35 7.41 19,594 -0.02 -0.27
2026-08-27 7.06 7.84 6.88 7.43 252,475 +0.44 +6.29
2026-08-26 6.70 7.28 6.70 6.99 243,573 +0.29 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -1.21 -16.33 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -20.94 6.70
10D 7.84
On 2026-08-27		 6.08
On 2026-09-04		 -0.63 -9.22 7.84
On 2026-08-27		 6.08
On 2026-09-04		 -22.45 6.85
20D 8.29
On 2026-08-10		 6.08
On 2026-09-04		 -1.93 -23.74 8.29
On 2026-08-10		 6.08
On 2026-09-04		 -26.66 7.11
WTD 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -1.21 -16.33 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -20.94 6.70
MTD 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -1.00 -13.89 7.69
On 2026-09-01		 6.08
On 2026-09-04		 -20.94 6.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

6.20 -0.10 -1.59 496,885