CE: Celanese Corporation

As of Wednesday, July 2nd, 2025

$ 60.62

+2.49 +4.28%

Open: 58.89
High: 60.85
Low: 58.21
Volume: 2,486,466
Previous Close on Tuesday, July 1st, 2025

$ 58.13

+2.80 +5.06%

Open: 55.32
High: 59.84
Low: 55.15
Volume: 2,588,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 58.89 60.85 58.21 60.62 2,486,466 +2.49 +4.28
2025-07-01 55.32 59.84 55.15 58.13 2,588,265 +2.80 +5.06
2025-06-30 56.20 56.70 54.97 55.33 1,521,580 -1.44 -2.54
2025-06-27 56.86 57.94 56.01 56.77 3,103,058 +0.22 +0.39
2025-06-26 56.26 57.15 55.86 56.55 1,410,494 +0.94 +1.69
2025-06-25 56.05 56.10 54.86 55.61 852,317 -0.41 -0.73
2025-06-24 55.49 56.70 55.21 56.02 1,057,629 +1.42 +2.60
2025-06-23 52.89 54.74 52.51 54.60 1,697,680 +1.09 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2025-07-02		 54.97
On 2025-06-30		 5.01 9.01 57.94
On 2025-06-27		 54.97
On 2025-06-30		 -5.13 57.48
10D 60.85
On 2025-07-02		 52.51
On 2025-06-23		 6.14 11.27 57.94
On 2025-06-27		 54.97
On 2025-06-30		 -5.13 56.15
20D 60.85
On 2025-07-02		 52.51
On 2025-06-23		 6.84 12.72 60.36
On 2025-06-11		 52.51
On 2025-06-23		 -13.01 56.14
WTD 60.85
On 2025-07-02		 54.97
On 2025-06-30		 3.85 6.78 56.70
On 2025-06-30		 56.70
On 2025-06-30		 0.00 58.03
MTD 60.85
On 2025-07-02		 55.15
On 2025-07-01		 5.29 9.56 59.84
On 2025-07-01		 59.84
On 2025-07-01		 0.00 59.38
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

60.62 +2.49 +4.28 2,486,466