CE: Celanese Corporation
$ 63.57 |
|
-0.22 -0.34% |
|
| Open: | 63.90 |
| High: | 65.00 |
| Low: | 63.07 |
| Volume: | 1,752,519 |
$ 63.79
-0.27 -0.42%
| Open: | 63.06 |
| High: | 64.34 |
| Low: | 62.00 |
| Volume: | 1,378,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 63.90 | 65.00 | 63.07 | 63.57 | 1,752,519 | -0.22 | -0.34 |
| 2026-04-06 | 63.06 | 64.34 | 62.00 | 63.79 | 1,378,895 | -0.27 | -0.42 |
| 2026-04-02 | 63.34 | 64.70 | 62.55 | 64.06 | 3,036,907 | +0.51 | +0.80 |
| 2026-04-01 | 65.14 | 65.26 | 62.33 | 63.55 | 2,972,133 | -2.22 | -3.38 |
| 2026-03-31 | 65.02 | 67.82 | 63.92 | 65.77 | 2,791,491 | +1.52 | +2.37 |
| 2026-03-30 | 64.84 | 66.24 | 63.62 | 64.25 | 3,535,110 | +0.84 | +1.32 |
| 2026-03-27 | 62.37 | 63.90 | 62.36 | 63.41 | 1,767,241 | +1.87 | +3.04 |
| 2026-03-26 | 62.17 | 63.05 | 61.35 | 61.54 | 1,868,189 | -1.12 | -1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.82 On 2026-03-31 |
62.00 On 2026-04-06 |
-0.68 | -1.06 | 67.82 On 2026-03-31 |
62.00 On 2026-04-06 |
-8.58 | 64.15 |
| 10D | 67.82 On 2026-03-31 |
55.12 On 2026-03-24 |
7.44 | 13.25 | 67.82 On 2026-03-31 |
62.00 On 2026-04-06 |
-8.58 | 63.34 |
| 20D | 67.82 On 2026-03-31 |
50.15 On 2026-03-10 |
12.12 | 23.56 | 61.92 On 2026-03-18 |
55.12 On 2026-03-24 |
-10.98 | 60.15 |
| WTD | 65.00 On 2026-04-07 |
62.00 On 2026-04-06 |
-0.49 | -0.76 | 64.34 On 2026-04-06 |
64.34 On 2026-04-06 |
0.00 | 63.68 |
| MTD | 65.26 On 2026-04-01 |
62.00 On 2026-04-06 |
-2.20 | -3.34 | 65.26 On 2026-04-01 |
62.00 On 2026-04-06 |
-4.99 | 63.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |