CE: Celanese Corporation

As of Friday, December 8th, 2023

$ 141.35

-0.36 -0.25%

Open: 141.96
High: 143.47
Low: 140.91
Volume: 606,800
Previous Close on Thursday, December 7th, 2023

$ 141.71

+0.78 +0.55%

Open: 141.71
High: 143.36
Low: 140.50
Volume: 515,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 141.96 143.47 140.91 141.35 606,800 -0.36 -0.25
2023-12-07 141.71 143.36 140.50 141.71 515,766 +0.78 +0.55
2023-12-06 140.15 142.61 140.00 140.93 1,191,485 +0.93 +0.66
2023-12-05 140.17 140.31 137.93 140.00 1,392,920 -1.40 -0.99
2023-12-04 139.93 142.84 139.22 141.40 1,018,535 +0.36 +0.26
2023-12-01 138.34 142.06 138.15 141.04 1,032,014 +2.38 +1.72
2023-11-30 137.66 138.80 137.34 138.66 1,037,222 +1.22 +0.89
2023-11-29 135.80 137.95 135.07 137.44 1,303,313 +2.93 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.47
On 2023-12-08		 137.93
On 2023-12-05		 0.31 0.22 142.84
On 2023-12-04		 137.93
On 2023-12-05		 -3.44 141.08
10D 143.47
On 2023-12-08		 131.53
On 2023-11-27		 8.41 6.33 142.84
On 2023-12-04		 137.93
On 2023-12-05		 -3.44 139.10
20D 143.47
On 2023-12-08		 115.76
On 2023-11-10		 24.96 21.45 142.84
On 2023-12-04		 137.93
On 2023-12-05		 -3.44 133.20
WTD 143.47
On 2023-12-08		 137.93
On 2023-12-05		 0.31 0.22 142.84
On 2023-12-04		 137.93
On 2023-12-05		 -3.44 141.08
MTD 143.47
On 2023-12-08		 137.93
On 2023-12-05		 2.69 1.94 142.84
On 2023-12-04		 137.93
On 2023-12-05		 -3.44 141.07
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index