CE: Celanese Corporation

As of Friday, May 22nd, 2026

$ 52.90

-- 0 0%

Open: 52.90
High: 52.90
Low: 52.90
Volume: N/A
Previous Close on Thursday, May 21st, 2026

$ 52.90

-0.60 -1.12%

Open: 53.61
High: 53.66
Low: 51.94
Volume: 2,245,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 53.61 53.66 51.94 52.90 2,245,903 -0.60 -1.12
2026-05-20 53.71 54.74 52.97 53.50 2,580,926 +0.01 +0.02
2026-05-19 55.00 55.52 51.99 53.49 2,416,259 -2.26 -4.05
2026-05-18 56.87 57.64 55.35 55.75 1,171,548 -1.05 -1.85
2026-05-15 57.30 57.49 55.70 56.80 2,052,082 -0.53 -0.92
2026-05-14 59.83 60.32 57.28 57.33 1,490,217 -2.64 -4.40
2026-05-13 60.25 61.00 59.03 59.97 2,017,483 +0.50 +0.84
2026-05-12 60.80 61.33 58.22 59.47 1,828,550 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2026-05-18		 51.94
On 2026-05-21		 -4.43 -7.73 57.64
On 2026-05-18		 51.94
On 2026-05-21		 -9.89 54.49
10D 61.33
On 2026-05-12		 51.94
On 2026-05-21		 -5.50 -9.42 61.33
On 2026-05-12		 51.94
On 2026-05-21		 -15.31 56.59
20D 70.70
On 2026-05-05		 51.94
On 2026-05-21		 -12.33 -18.90 70.70
On 2026-05-05		 51.94
On 2026-05-21		 -26.53 61.05
WTD 57.64
On 2026-05-18		 51.94
On 2026-05-21		 -3.90 -6.87 57.64
On 2026-05-18		 51.94
On 2026-05-21		 -9.89 53.91
MTD 70.70
On 2026-05-05		 51.94
On 2026-05-21		 -14.86 -21.93 70.70
On 2026-05-05		 51.94
On 2026-05-21		 -26.53 59.56
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.71 -0.06 -0.02 574,107
KO

The Coca-Cola Company

81.27 +0.10 +0.13 1,634,724
PFE

Pfizer Inc.

25.96 +0.01 +0.02 4,231,958
VZ

Verizon Communications Inc.

48.43 +0.16 +0.33 1,901,880
VIX

CBOE Volatility Index

16.88 +0.12 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,561.11 +275.45 +0.55 112,040,944
DJTA

Dow Jones Transportation Average

20,612.82 +8.64 +0.04 19,099,244
SPX

S&P 500 Index

7,466.97 +21.25 +0.29
OEX

S&P 100 Index

3,712.44 +5.66 +0.15
NDX

NASDAQ 100 Index

29,443.20 +85.93 +0.29
NYA

NYSE Composite Index

23,196.12 +68.44 +0.30
XAX

NYSE AMEX Composite Index

9,066.16 -4.01 -0.04
RUI

RUSSELL 1000 Index

4,054.95 +12.96 +0.32
RUT

Russell 2000 Index

2,857.64 +14.19 +0.50
RUA

Russell 3000 Index

4,228.82 +13.75 +0.33
VIX

CBOE Volatility Index

16.88 +0.12 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.12 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.10 +0.50
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

52.90 0.00 0.00