CE: Celanese Corporation

As of Tuesday, April 29th, 2025

$ 44.48

+0.67 +1.53%

Open: 43.93
High: 44.70
Low: 43.61
Volume: 5,250,853
Previous Close on Monday, April 28th, 2025

$ 43.81

+0.28 +0.64%

Open: 43.84
High: 45.27
Low: 43.27
Volume: 2,794,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 43.93 44.70 43.61 44.48 5,250,853 +0.67 +1.53
2025-04-28 43.84 45.27 43.27 43.81 2,794,678 +0.28 +0.64
2025-04-25 42.76 43.62 42.50 43.53 2,317,587 -0.18 -0.41
2025-04-24 41.89 44.16 41.42 43.71 2,094,804 +2.12 +5.10
2025-04-23 44.84 45.42 41.41 41.59 1,647,940 +0.03 +0.07
2025-04-22 39.93 41.68 39.93 41.56 2,533,016 +2.25 +5.72
2025-04-21 39.73 40.00 38.71 39.31 2,281,162 -0.78 -1.95
2025-04-17 37.71 40.16 37.65 40.09 2,590,607 +2.56 +6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.42
On 2025-04-23		 41.41
On 2025-04-23		 2.92 7.03 45.42
On 2025-04-23		 41.42
On 2025-04-24		 -8.80 43.42
10D 45.42
On 2025-04-23		 36.82
On 2025-04-16		 5.29 13.50 45.42
On 2025-04-23		 41.42
On 2025-04-24		 -8.80 41.35
20D 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -12.29 -21.65 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -36.31 42.55
WTD 45.27
On 2025-04-28		 43.27
On 2025-04-28		 0.95 2.18 45.27
On 2025-04-28		 43.61
On 2025-04-29		 -3.67 44.15
MTD 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -12.29 -21.65 56.98
On 2025-04-02		 36.29
On 2025-04-09		 -36.31 42.55
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

123.97 +0.37 +0.30 568,524
AMD

Advanced Micro Devices, Inc.

96.06 -0.33 -0.34 20,092,014
CE

Celanese Corporation

44.48 +0.67 +1.53 5,250,853