CE: Celanese Corporation

As of Monday, October 5th, 2026

$ 45.53

+1.34 +3.03%

Open: 44.52
High: 46.15
Low: 43.85
Volume: 1,423,315
Previous Close on Friday, October 2nd, 2026

$ 44.19

-0.01 -0.02%

Open: 44.68
High: 45.07
Low: 43.38
Volume: 1,840,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 44.52 46.15 43.85 45.53 1,423,314 +1.34 +3.03
2026-10-02 44.68 45.07 43.38 44.19 1,840,716 -0.01 -0.02
2026-10-01 44.41 44.41 42.17 44.20 1,390,719 -0.17 -0.38
2026-09-30 44.50 45.15 44.36 44.37 1,548,805 -0.47 -1.05
2026-09-29 45.64 45.65 44.40 44.84 1,476,608 -1.08 -2.35
2026-09-28 46.75 47.46 45.88 45.92 1,668,248 -1.17 -2.48
2026-09-25 47.40 48.93 46.60 47.09 1,515,172 -0.47 -0.99
2026-09-24 48.53 48.85 47.43 47.56 1,802,089 -0.93 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2026-10-05		 42.17
On 2026-10-01		 -0.39 -0.85 45.65
On 2026-09-29		 42.17
On 2026-10-01		 -7.61 44.63
10D 49.67
On 2026-09-23		 42.17
On 2026-10-01		 1.15 2.59 49.67
On 2026-09-23		 42.17
On 2026-10-01		 -15.10 45.96
20D 49.67
On 2026-09-23		 42.17
On 2026-10-01		 0.86 1.93 49.67
On 2026-09-23		 42.17
On 2026-10-01		 -15.10 45.79
WTD 46.15
On 2026-10-05		 43.85
On 2026-10-05		 1.34 3.03 -- -- -- 45.53
MTD 46.15
On 2026-10-05		 42.17
On 2026-10-01		 1.16 2.61 44.41
On 2026-10-01		 44.41
On 2026-10-01		 0.00 44.64
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

45.53 +1.34 +3.03 1,423,315