CE: Celanese Corporation

As of Friday, July 26th, 2024

$ 139.08

+2.18 +1.59%

Open: 137.94
High: 139.38
Low: 136.32
Volume: 718,328
Previous Close on Thursday, July 25th, 2024

$ 136.90

+0.77 +0.57%

Open: 135.72
High: 139.61
Low: 134.63
Volume: 870,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 137.94 139.38 136.32 139.08 718,328 +2.18 +1.59
2024-07-25 135.72 139.61 134.63 136.90 870,849 +0.77 +0.57
2024-07-24 138.81 140.14 135.87 136.13 503,873 -2.72 -1.96
2024-07-23 140.04 140.04 137.95 138.85 736,749 -0.88 -0.63
2024-07-22 139.83 139.96 137.46 139.73 532,906 +0.87 +0.63
2024-07-19 143.00 143.00 138.36 138.86 982,719 -4.66 -3.25
2024-07-18 144.61 147.32 143.35 143.52 641,488 -2.34 -1.60
2024-07-17 147.06 147.86 145.38 145.86 727,647 -1.65 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.14
On 2024-07-24		 134.63
On 2024-07-25		 0.22 0.16 140.14
On 2024-07-24		 134.63
On 2024-07-25		 -3.93 138.14
10D 147.86
On 2024-07-17		 134.63
On 2024-07-25		 -3.16 -2.22 147.86
On 2024-07-17		 134.63
On 2024-07-25		 -8.94 140.93
20D 147.86
On 2024-07-17		 130.92
On 2024-07-05		 3.11 2.29 147.86
On 2024-07-17		 134.63
On 2024-07-25		 -8.94 137.86
WTD 140.14
On 2024-07-24		 134.63
On 2024-07-25		 0.22 0.16 140.14
On 2024-07-24		 134.63
On 2024-07-25		 -3.93 138.14
MTD 147.86
On 2024-07-17		 130.92
On 2024-07-05		 4.19 3.11 147.86
On 2024-07-17		 134.63
On 2024-07-25		 -8.94 138.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

139.08 +2.18 +1.59 718,328