CE: Celanese Corporation

As of Friday, August 21st, 2026

$ 46.80

-0.18 -0.38%

Open: 47.00
High: 47.84
Low: 46.77
Volume: 1,045,389
Previous Close on Thursday, August 20th, 2026

$ 46.98

+0.72 +1.56%

Open: 46.51
High: 47.60
Low: 45.82
Volume: 1,136,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 47.00 47.84 46.77 46.80 1,045,389 -0.18 -0.38
2026-08-20 46.51 47.60 45.82 46.98 1,136,926 +0.72 +1.56
2026-08-19 45.08 46.85 45.08 46.26 1,162,711 +1.61 +3.61
2026-08-18 45.90 46.11 44.35 44.65 1,416,009 -0.34 -0.76
2026-08-17 45.52 45.52 44.01 44.99 1,164,702 -0.67 -1.47
2026-08-14 44.69 45.86 44.33 45.66 1,086,966 +1.36 +3.07
2026-08-13 43.17 44.51 43.02 44.30 1,392,138 +0.99 +2.29
2026-08-12 45.09 45.25 43.16 43.31 1,199,784 -1.53 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2026-08-21		 44.01
On 2026-08-17		 1.14 2.50 45.52
On 2026-08-17		 45.52
On 2026-08-17		 0.00 45.94
10D 47.84
On 2026-08-21		 43.02
On 2026-08-13		 2.91 6.63 46.26
On 2026-08-11		 43.02
On 2026-08-13		 -7.00 45.23
20D 47.84
On 2026-08-21		 41.11
On 2026-08-05		 0.37 0.80 45.80
On 2026-07-27		 41.11
On 2026-08-05		 -10.24 44.69
WTD 47.84
On 2026-08-21		 44.01
On 2026-08-17		 1.14 2.50 45.52
On 2026-08-17		 45.52
On 2026-08-17		 0.00 45.94
MTD 47.84
On 2026-08-21		 41.11
On 2026-08-05		 2.08 4.65 45.53
On 2026-08-04		 41.11
On 2026-08-05		 -9.71 44.82
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

46.80 -0.18 -0.38 1,045,389