CE: Celanese Corporation

As of Friday, September 6th, 2024

$ 120.04

-1.40 -1.15%

Open: 121.07
High: 122.29
Low: 119.63
Volume: 1,048,136
Previous Close on Thursday, September 5th, 2024

$ 121.44

-2.87 -2.31%

Open: 123.68
High: 123.88
Low: 120.90
Volume: 1,072,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 121.07 122.29 119.63 120.04 1,048,136 -1.40 -1.15
2024-09-05 123.68 123.88 120.90 121.44 1,072,737 -2.87 -2.31
2024-09-04 125.25 126.21 124.15 124.31 767,047 -0.94 -0.75
2024-09-03 128.55 129.75 125.22 125.25 991,155 -5.35 -4.10
2024-08-30 130.98 131.15 128.61 130.60 909,884 +0.54 +0.42
2024-08-29 130.65 131.39 128.36 130.06 915,776 +1.24 +0.96
2024-08-28 130.06 131.27 128.65 128.82 650,308 -2.17 -1.66
2024-08-27 131.26 131.55 130.06 130.99 458,368 -0.51 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.15
On 2024-08-30		 119.63
On 2024-09-06		 -10.02 -7.70 131.15
On 2024-08-30		 119.63
On 2024-09-06		 -8.78 124.33
10D 134.10
On 2024-08-26		 119.63
On 2024-09-06		 -9.49 -7.33 134.10
On 2024-08-26		 119.63
On 2024-09-06		 -10.79 127.50
20D 134.10
On 2024-08-26		 119.63
On 2024-09-06		 -6.36 -5.03 134.10
On 2024-08-26		 119.63
On 2024-09-06		 -10.79 127.82
WTD 129.75
On 2024-09-03		 119.63
On 2024-09-06		 -10.56 -8.09 129.75
On 2024-09-03		 119.63
On 2024-09-06		 -7.80 122.76
MTD 129.75
On 2024-09-03		 119.63
On 2024-09-06		 -10.56 -8.09 129.75
On 2024-09-03		 119.63
On 2024-09-06		 -7.80 122.76
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

120.04 -1.40 -1.15 1,048,136