CE: Celanese Corporation

As of Friday, February 20th, 2026

$ 54.11

-0.81 -1.47%

Open: 54.35
High: 56.21
Low: 53.35
Volume: 2,431,818
Previous Close on Thursday, February 19th, 2026

$ 54.92

+0.06 +0.11%

Open: 53.75
High: 55.27
Low: 52.94
Volume: 2,734,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 54.35 56.21 53.35 54.11 2,431,818 -0.81 -1.47
2026-02-19 53.75 55.27 52.94 54.92 2,734,651 +0.06 +0.11
2026-02-18 57.70 58.13 54.23 54.86 5,227,399 -0.88 -1.58
2026-02-17 57.05 58.32 55.03 55.74 4,839,748 -3.11 -5.28
2026-02-13 58.80 60.07 58.17 58.85 1,699,629 +0.03 +0.05
2026-02-12 60.72 61.94 57.43 58.82 3,947,581 -1.74 -2.87
2026-02-11 58.73 60.73 58.66 60.56 3,162,328 +2.24 +3.84
2026-02-10 55.92 58.65 55.52 58.32 2,749,874 +3.29 +5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.07
On 2026-02-13		 52.94
On 2026-02-19		 -4.71 -8.01 60.07
On 2026-02-13		 52.94
On 2026-02-19		 -11.87 55.70
10D 61.94
On 2026-02-12		 52.25
On 2026-02-06		 2.05 3.94 61.94
On 2026-02-12		 52.94
On 2026-02-19		 -14.53 56.61
20D 61.94
On 2026-02-12		 43.11
On 2026-01-30		 6.13 12.78 61.94
On 2026-02-12		 52.94
On 2026-02-19		 -14.53 52.14
WTD 58.32
On 2026-02-17		 52.94
On 2026-02-19		 -4.74 -8.05 58.32
On 2026-02-17		 52.94
On 2026-02-19		 -9.22 54.91
MTD 61.94
On 2026-02-12		 43.29
On 2026-02-02		 9.67 21.76 61.94
On 2026-02-12		 52.94
On 2026-02-19		 -14.53 54.63
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

54.11 -0.81 -1.47 2,431,818