CE: Celanese Corporation

As of Friday, February 6th, 2026

$ 54.88

+2.82 +5.42%

Open: 52.66
High: 55.15
Low: 52.25
Volume: 2,114,761
Previous Close on Thursday, February 5th, 2026

$ 52.06

-0.75 -1.42%

Open: 55.00
High: 55.50
Low: 51.24
Volume: 2,889,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 52.66 55.15 52.25 54.88 2,114,761 +2.82 +5.42
2026-02-05 55.00 55.50 51.24 52.06 2,889,171 -0.75 -1.42
2026-02-04 48.76 53.57 48.66 52.81 4,462,745 +4.77 +9.93
2026-02-03 45.88 48.91 45.49 48.04 2,497,390 +2.17 +4.73
2026-02-02 44.27 46.59 43.29 45.87 1,462,468 +1.43 +3.22
2026-01-30 45.09 45.69 43.11 44.44 2,006,866 -1.00 -2.20
2026-01-29 46.48 46.48 44.19 45.44 1,703,046 -0.73 -1.58
2026-01-28 47.30 47.34 45.66 46.17 1,239,394 -0.69 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2026-02-05		 43.29
On 2026-02-02		 10.44 23.49 55.50
On 2026-02-05		 52.25
On 2026-02-06		 -5.86 50.73
10D 55.50
On 2026-02-05		 43.11
On 2026-01-30		 7.36 15.49 48.06
On 2026-01-27		 43.11
On 2026-01-30		 -10.30 48.41
20D 55.50
On 2026-02-05		 43.11
On 2026-01-30		 10.90 24.78 49.06
On 2026-01-22		 43.11
On 2026-01-30		 -12.13 47.50
WTD 55.50
On 2026-02-05		 43.29
On 2026-02-02		 10.44 23.49 55.50
On 2026-02-05		 52.25
On 2026-02-06		 -5.86 50.73
MTD 55.50
On 2026-02-05		 43.29
On 2026-02-02		 10.44 23.49 55.50
On 2026-02-05		 52.25
On 2026-02-06		 -5.86 50.73
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.68 +0.48 +1.45 6,801,686
CE

Celanese Corporation

54.88 +2.82 +5.42 2,114,761