CE: Celanese Corporation

As of Monday, July 6th, 2026

$ 47.64

-0.04 -0.08%

Open: 47.22
High: 47.93
Low: 46.43
Volume: 1,314,538
Previous Close on Thursday, July 2nd, 2026

$ 47.68

+2.48 +5.49%

Open: 45.79
High: 47.96
Low: 45.79
Volume: 1,619,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 47.22 47.93 46.43 47.64 1,314,438 -0.04 -0.08
2026-07-02 45.79 47.96 45.79 47.68 1,619,575 +2.48 +5.49
2026-07-01 44.99 46.12 44.37 45.20 2,791,983 -0.80 -1.74
2026-06-30 46.41 47.38 45.25 46.00 2,843,866 +0.07 +0.15
2026-06-29 49.00 49.52 45.67 45.93 2,040,813 -3.49 -7.06
2026-06-26 48.01 49.44 47.27 49.42 2,916,951 +0.50 +1.02
2026-06-25 47.61 49.00 46.63 48.92 1,374,664 +0.88 +1.83
2026-06-24 48.04 48.25 46.61 48.04 1,740,286 -0.09 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

47.64 -0.04 -0.08 1,314,538