CE: Celanese Corporation

As of Friday, August 22nd, 2025

$ 48.63

+3.95 +8.84%

Open: 44.94
High: 48.86
Low: 44.64
Volume: 2,785,999
Previous Close on Thursday, August 21st, 2025

$ 44.68

-0.71 -1.56%

Open: 44.75
High: 45.12
Low: 44.08
Volume: 1,609,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 44.94 48.86 44.64 48.63 2,785,999 +3.95 +8.84
2025-08-21 44.75 45.12 44.08 44.68 1,609,130 -0.71 -1.56
2025-08-20 45.09 45.81 44.73 45.39 1,629,211 +0.15 +0.33
2025-08-19 43.89 46.00 43.89 45.24 2,548,009 +2.13 +4.94
2025-08-18 42.06 44.22 42.00 43.11 2,253,794 +0.63 +1.48
2025-08-15 42.86 43.12 42.00 42.48 1,531,295 -0.14 -0.33
2025-08-14 40.70 42.87 40.31 42.62 3,314,402 +0.82 +1.96
2025-08-13 41.08 43.36 40.87 41.80 3,979,007 +0.58 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.86
On 2025-08-22		 42.00
On 2025-08-18		 6.15 14.48 46.00
On 2025-08-19		 44.08
On 2025-08-21		 -4.17 45.41
10D 48.90
On 2025-08-11		 36.98
On 2025-08-12		 0.58 1.21 48.90
On 2025-08-11		 36.98
On 2025-08-12		 -24.38 44.26
20D 58.68
On 2025-07-28		 36.98
On 2025-08-12		 -10.07 -17.16 58.68
On 2025-07-28		 36.98
On 2025-08-12		 -36.98 47.72
WTD 48.86
On 2025-08-22		 42.00
On 2025-08-18		 6.15 14.48 46.00
On 2025-08-19		 44.08
On 2025-08-21		 -4.17 45.41
MTD 50.86
On 2025-08-01		 36.98
On 2025-08-12		 -3.60 -6.89 50.86
On 2025-08-01		 36.98
On 2025-08-12		 -27.29 45.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

30.87 +2.97 +10.65 1,101,709
PWR

Quanta Services Inc.

379.84 +1.63 +0.43 1,037,662
PFG

Principal Financial Group Inc.

80.72 +2.05 +2.61 1,250,391
AMD

Advanced Micro Devices, Inc.

167.76 +4.05 +2.47 43,786,776
CE

Celanese Corporation

48.63 +3.95 +8.84 2,785,999