CE: Celanese Corporation
$ 141.35 |
|
-0.36 -0.25% |
Open: | 141.96 |
High: | 143.47 |
Low: | 140.91 |
Volume: | 606,800 |
$ 141.71
+0.78 +0.55%
Open: | 141.71 |
High: | 143.36 |
Low: | 140.50 |
Volume: | 515,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 141.96 | 143.47 | 140.91 | 141.35 | 606,800 | -0.36 | -0.25 |
2023-12-07 | 141.71 | 143.36 | 140.50 | 141.71 | 515,766 | +0.78 | +0.55 |
2023-12-06 | 140.15 | 142.61 | 140.00 | 140.93 | 1,191,485 | +0.93 | +0.66 |
2023-12-05 | 140.17 | 140.31 | 137.93 | 140.00 | 1,392,920 | -1.40 | -0.99 |
2023-12-04 | 139.93 | 142.84 | 139.22 | 141.40 | 1,018,535 | +0.36 | +0.26 |
2023-12-01 | 138.34 | 142.06 | 138.15 | 141.04 | 1,032,014 | +2.38 | +1.72 |
2023-11-30 | 137.66 | 138.80 | 137.34 | 138.66 | 1,037,222 | +1.22 | +0.89 |
2023-11-29 | 135.80 | 137.95 | 135.07 | 137.44 | 1,303,313 | +2.93 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.47 On 2023-12-08 |
137.93 On 2023-12-05 |
0.31 | 0.22 | 142.84 On 2023-12-04 |
137.93 On 2023-12-05 |
-3.44 | 141.08 |
10D | 143.47 On 2023-12-08 |
131.53 On 2023-11-27 |
8.41 | 6.33 | 142.84 On 2023-12-04 |
137.93 On 2023-12-05 |
-3.44 | 139.10 |
20D | 143.47 On 2023-12-08 |
115.76 On 2023-11-10 |
24.96 | 21.45 | 142.84 On 2023-12-04 |
137.93 On 2023-12-05 |
-3.44 | 133.20 |
WTD | 143.47 On 2023-12-08 |
137.93 On 2023-12-05 |
0.31 | 0.22 | 142.84 On 2023-12-04 |
137.93 On 2023-12-05 |
-3.44 | 141.08 |
MTD | 143.47 On 2023-12-08 |
137.93 On 2023-12-05 |
2.69 | 1.94 | 142.84 On 2023-12-04 |
137.93 On 2023-12-05 |
-3.44 | 141.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |