CE: Celanese Corporation

As of Friday, June 13th, 2025

$ 54.63

-2.24 -3.94%

Open: 55.58
High: 57.04
Low: 54.32
Volume: 1,737,133
Previous Close on Thursday, June 12th, 2025

$ 56.87

-1.32 -2.27%

Open: 56.73
High: 57.67
Low: 56.00
Volume: 1,217,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.58 57.04 54.32 54.63 1,737,133 -2.24 -3.94
2025-06-12 56.73 57.67 56.00 56.87 1,217,851 -1.32 -2.27
2025-06-11 60.00 60.36 57.87 58.19 1,833,339 -1.17 -1.97
2025-06-10 57.57 59.97 57.06 59.36 2,162,974 +2.45 +4.31
2025-06-09 56.00 58.15 56.00 56.91 2,078,391 +1.45 +2.61
2025-06-06 55.46 55.93 54.90 55.46 1,078,405 +0.94 +1.72
2025-06-05 55.16 55.53 53.91 54.52 1,538,237 -0.15 -0.27
2025-06-04 54.00 54.96 53.97 54.67 1,097,323 +0.89 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -0.83 -1.50 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -10.01 57.19
10D 60.36
On 2025-06-11		 51.34
On 2025-06-02		 1.80 3.41 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -10.01 55.69
20D 60.36
On 2025-06-11		 51.34
On 2025-06-02		 2.42 4.64 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -10.01 54.57
WTD 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -0.83 -1.50 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -10.01 57.19
MTD 60.36
On 2025-06-11		 51.34
On 2025-06-02		 1.80 3.41 60.36
On 2025-06-11		 54.32
On 2025-06-13		 -10.01 55.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

35.77 -0.15 -0.42 1,723,557
AMD

Advanced Micro Devices, Inc.

116.16 -2.34 -1.97 39,567,002
WMB

The Williams Companies, Inc.

59.78 -0.30 -0.50 6,447,310
CE

Celanese Corporation

54.63 -2.24 -3.94 1,737,133