CE: Celanese Corporation

As of Friday, October 31st, 2025

$ 38.44

+0.44 +1.16%

Open: 37.86
High: 38.87
Low: 37.57
Volume: 2,717,287
Previous Close on Thursday, October 30th, 2025

$ 38.00

-2.12 -5.28%

Open: 38.79
High: 39.30
Low: 37.90
Volume: 2,775,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 37.86 38.87 37.57 38.44 2,717,287 +0.44 +1.16
2025-10-30 38.79 39.30 37.90 38.00 2,775,368 -2.12 -5.28
2025-10-29 40.85 42.47 39.66 40.12 2,266,274 -1.08 -2.62
2025-10-28 43.52 43.72 41.16 41.20 1,476,008 -2.64 -6.02
2025-10-27 42.77 44.17 42.71 43.84 1,887,904 +1.63 +3.86
2025-10-24 43.08 43.08 42.15 42.21 817,514 -0.14 -0.33
2025-10-23 41.76 43.25 41.66 42.35 1,560,492 +1.91 +4.72
2025-10-22 41.32 42.01 40.40 40.44 1,164,735 -1.17 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -3.77 -8.93 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -14.94 40.32
10D 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -1.75 -4.35 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -14.94 40.93
20D 45.07
On 2025-10-06		 37.57
On 2025-10-31		 -6.70 -14.84 45.07
On 2025-10-06		 37.57
On 2025-10-31		 -16.64 41.08
WTD 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -3.77 -8.93 44.17
On 2025-10-27		 37.57
On 2025-10-31		 -14.94 40.32
MTD 45.83
On 2025-10-03		 37.57
On 2025-10-31		 -3.64 -8.65 45.83
On 2025-10-03		 37.57
On 2025-10-31		 -18.02 41.50
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 +4.89 +1.96 1,629,559
AMD

Advanced Micro Devices, Inc.

256.12 +1.30 +0.51 34,151,771
CE

Celanese Corporation

38.44 +0.44 +1.16 2,717,287