CE: Celanese Corporation

As of Thursday, March 28th, 2024

$ 171.86

+2.22 +1.31%

Open: 170.00
High: 172.16
Low: 169.71
Volume: 684,862
Previous Close on Wednesday, March 27th, 2024

$ 169.64

+3.21 +1.93%

Open: 167.98
High: 169.73
Low: 167.36
Volume: 490,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 170.00 172.16 169.71 171.86 684,862 +2.22 +1.31
2024-03-27 167.98 169.73 167.36 169.64 490,974 +3.21 +1.93
2024-03-26 168.26 169.64 166.34 166.43 363,867 -1.48 -0.88
2024-03-25 165.42 168.60 165.41 167.91 900,450 +2.50 +1.51
2024-03-22 168.56 169.51 165.40 165.41 769,221 -2.93 -1.74
2024-03-21 166.60 168.59 165.04 168.34 687,678 +2.89 +1.75
2024-03-20 162.37 166.35 161.15 165.45 739,576 +3.30 +2.04
2024-03-19 162.00 162.85 160.59 162.15 694,204 -0.16 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.16
On 2024-03-28
165.40
On 2024-03-22
3.52 2.09 169.51
On 2024-03-22
165.41
On 2024-03-25
-2.42 168.25
10D 172.16
On 2024-03-28
156.49
On 2024-03-15
14.10 8.94 169.51
On 2024-03-22
165.41
On 2024-03-25
-2.42 165.96
20D 172.16
On 2024-03-28
150.50
On 2024-03-06
19.89 13.09 156.53
On 2024-03-04
150.50
On 2024-03-06
-3.85 160.64
WTD 172.16
On 2024-03-28
165.41
On 2024-03-25
6.45 3.90 168.60
On 2024-03-25
168.60
On 2024-03-25
0.00 168.96
MTD 172.16
On 2024-03-28
150.50
On 2024-03-06
19.89 13.09 156.53
On 2024-03-04
150.50
On 2024-03-06
-3.85 160.64
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

171.86 +2.22 +1.31 684,862