CE: Celanese Corporation

As of Friday, May 24th, 2024

$ 152.87

+1.28 +0.84%

Open: 152.89
High: 153.47
Low: 152.41
Volume: 423,586
Previous Close on Thursday, May 23rd, 2024

$ 151.59

-1.62 -1.06%

Open: 154.08
High: 154.08
Low: 150.85
Volume: 546,549
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 152.89 153.47 152.41 152.87 423,586 +1.28 +0.84
2024-05-23 154.08 154.08 150.85 151.59 546,549 -1.62 -1.06
2024-05-22 154.09 154.55 151.92 153.21 637,361 -2.22 -1.43
2024-05-21 156.20 156.50 155.19 155.43 345,894 -1.10 -0.70
2024-05-20 157.30 157.74 155.53 156.53 662,551 -0.81 -0.51
2024-05-17 157.35 158.08 156.33 157.34 511,892 +1.67 +1.07
2024-05-16 158.50 158.60 155.37 155.67 705,900 -2.91 -1.84
2024-05-15 161.28 161.44 157.89 158.58 700,851 -1.13 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.74
On 2024-05-20
150.85
On 2024-05-23
-4.47 -2.84 157.74
On 2024-05-20
150.85
On 2024-05-23
-4.37 153.93
10D 161.94
On 2024-05-14
150.85
On 2024-05-23
-3.82 -2.44 161.94
On 2024-05-14
150.85
On 2024-05-23
-6.85 156.12
20D 169.50
On 2024-05-09
150.85
On 2024-05-23
-1.62 -1.05 169.50
On 2024-05-09
150.85
On 2024-05-23
-11.00 157.18
WTD 157.74
On 2024-05-20
150.85
On 2024-05-23
-4.47 -2.84 157.74
On 2024-05-20
150.85
On 2024-05-23
-4.37 153.93
MTD 169.50
On 2024-05-09
150.85
On 2024-05-23
-0.74 -0.48 169.50
On 2024-05-09
150.85
On 2024-05-23
-11.00 157.35
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

152.87 +1.28 +0.84 423,586