CE: Celanese Corporation

As of Thursday, July 10th, 2025

$ 62.39

+1.62 +2.67%

Open: 61.25
High: 63.55
Low: 60.86
Volume: 1,784,247
Previous Close on Wednesday, July 9th, 2025

$ 60.77

+0.41 +0.68%

Open: 61.05
High: 61.75
Low: 59.22
Volume: 1,386,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 61.25 63.55 60.86 62.39 1,784,247 +1.62 +2.67
2025-07-09 61.05 61.75 59.22 60.77 1,386,450 +0.41 +0.68
2025-07-08 58.60 62.24 58.49 60.36 1,851,387 +2.26 +3.89
2025-07-07 59.97 60.65 57.88 58.10 1,617,178 -2.78 -4.57
2025-07-03 61.00 61.24 60.33 60.88 1,081,535 +0.26 +0.43
2025-07-02 58.89 60.85 58.21 60.62 2,486,466 +2.49 +4.28
2025-07-01 55.32 59.84 55.15 58.13 2,588,265 +2.80 +5.06
2025-06-30 56.20 56.70 54.97 55.33 1,521,580 -1.44 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2025-07-10		 57.88
On 2025-07-07		 1.77 2.92 61.24
On 2025-07-03		 57.88
On 2025-07-07		 -5.49 60.50
10D 63.55
On 2025-07-10		 54.97
On 2025-06-30		 6.78 12.19 61.24
On 2025-07-03		 57.88
On 2025-07-07		 -5.49 58.99
20D 63.55
On 2025-07-10		 52.51
On 2025-06-23		 3.03 5.10 60.36
On 2025-06-11		 52.51
On 2025-06-23		 -13.01 57.22
WTD 63.55
On 2025-07-10		 57.88
On 2025-07-07		 1.51 2.48 62.24
On 2025-07-08		 59.22
On 2025-07-09		 -4.85 60.41
MTD 63.55
On 2025-07-10		 55.15
On 2025-07-01		 7.06 12.76 61.24
On 2025-07-03		 57.88
On 2025-07-07		 -5.49 60.18
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

62.39 +1.62 +2.67 1,784,247