LEN: Lennar Corporation

As of Wednesday, July 29th, 2026

$ 84.56

-3.09 -3.53%

Open: 86.69
High: 87.81
Low: 84.19
Volume: 4,273,546
Previous Close on Tuesday, July 28th, 2026

$ 87.65

+2.61 +3.07%

Open: 86.98
High: 88.36
Low: 85.90
Volume: 2,409,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 86.69 87.81 84.19 84.56 4,273,546 -3.09 -3.53
2026-07-28 86.98 88.36 85.90 87.65 2,409,452 +2.61 +3.07
2026-07-27 86.01 86.82 84.78 85.04 1,812,302 +0.40 +0.47
2026-07-24 82.47 85.33 82.10 84.64 2,551,314 +2.51 +3.06
2026-07-23 80.77 82.38 79.83 82.13 3,445,420 -0.02 -0.02
2026-07-22 82.96 83.79 81.34 82.15 2,619,998 +0.31 +0.38
2026-07-21 82.27 83.00 81.56 81.84 2,146,411 -1.06 -1.28
2026-07-20 84.70 84.70 82.15 82.90 2,818,394 -0.99 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-07-28		 79.83
On 2026-07-23		 2.41 2.93 88.36
On 2026-07-28		 84.19
On 2026-07-29		 -4.72 84.80
10D 88.36
On 2026-07-28		 79.83
On 2026-07-23		 -0.73 -0.86 88.17
On 2026-07-17		 79.83
On 2026-07-23		 -9.46 84.12
20D 90.85
On 2026-07-01		 79.83
On 2026-07-23		 -5.93 -6.55 90.85
On 2026-07-01		 79.83
On 2026-07-23		 -12.14 84.75
WTD 88.36
On 2026-07-28		 84.19
On 2026-07-29		 -0.08 -0.09 88.36
On 2026-07-28		 84.19
On 2026-07-29		 -4.72 85.75
MTD 90.85
On 2026-07-01		 79.83
On 2026-07-23		 -5.93 -6.55 90.85
On 2026-07-01		 79.83
On 2026-07-23		 -12.14 84.75
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

55.86 +0.46 +0.83 1,725,466
FSLY

Fastly Inc.

20.69 -0.11 -0.53 5,228,290
JCI

Johnson Controls International plc

139.42 -0.86 -0.61 7,002,199
DOV

Dover Corp

197.99 -5.09 -2.51 1,078,867
LEN

Lennar Corporation

84.56 -3.09 -3.53 4,273,546