LEN: Lennar Corporation
$ 137.47 |
B:
137.01 X 12
A: 139.00 X 1 |
+2.10 +1.55% |
Open: | 135.31 |
High: | 137.56 |
Low: | 135.31 |
Volume: | 1,833,043 |
$ 135.37
+3.47 +2.63%
Open: | 133.25 |
High: | 137.10 |
Low: | 132.27 |
Volume: | 3,152,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 135.31 | 137.56 | 135.31 | 137.47 | 1,833,043 | +2.10 | +1.55 |
2023-12-06 | 133.25 | 137.10 | 132.27 | 135.37 | 3,152,871 | +3.47 | +2.63 |
2023-12-05 | 131.68 | 131.99 | 130.55 | 131.90 | 1,164,190 | +0.39 | +0.30 |
2023-12-04 | 130.92 | 131.96 | 130.29 | 131.51 | 1,366,151 | -0.07 | -0.05 |
2023-12-01 | 128.03 | 131.67 | 127.94 | 131.58 | 1,757,293 | +3.66 | +2.86 |
2023-11-30 | 126.40 | 128.07 | 125.17 | 127.92 | 2,339,362 | +1.08 | +0.85 |
2023-11-29 | 127.66 | 128.08 | 126.66 | 126.84 | 1,584,700 | +0.78 | +0.62 |
2023-11-28 | 126.46 | 127.16 | 125.55 | 126.06 | 1,225,517 | -0.78 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.56 On 2023-12-07 |
127.94 On 2023-12-01 |
9.55 | 7.47 | 131.67 On 2023-12-01 |
131.67 On 2023-12-01 |
0.00 | 133.57 |
10D | 137.56 On 2023-12-07 |
125.17 On 2023-11-30 |
10.04 | 7.88 | 128.08 On 2023-11-29 |
125.17 On 2023-11-30 |
-2.27 | 130.31 |
20D | 137.56 On 2023-12-07 |
118.92 On 2023-11-09 |
16.59 | 13.72 | 131.27 On 2023-11-14 |
125.17 On 2023-11-30 |
-4.65 | 127.97 |
WTD | 137.56 On 2023-12-07 |
130.29 On 2023-12-04 |
5.89 | 4.48 | 131.96 On 2023-12-04 |
131.96 On 2023-12-04 |
0.00 | 134.06 |
MTD | 137.56 On 2023-12-07 |
127.94 On 2023-12-01 |
9.55 | 7.47 | 131.67 On 2023-12-01 |
131.67 On 2023-12-01 |
0.00 | 133.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
137.47 | +2.10 | +1.55 | 1,833,043 |