LEN: Lennar Corporation

As of Friday, April 26th, 2024

$ 152.79

-- 0 0%

Open: 152.79
High: 152.79
Low: 152.79
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 152.79

-1.33 -0.86%

Open: 150.34
High: 153.30
Low: 148.81
Volume: 2,062,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 150.34 153.30 148.81 152.79 2,062,539 -1.33 -0.86
2024-04-24 155.16 158.24 152.79 154.12 1,480,640 -1.50 -0.96
2024-04-23 152.44 156.65 150.81 155.62 2,086,055 +4.05 +2.67
2024-04-22 151.25 153.01 149.20 151.57 1,531,551 +1.38 +0.92
2024-04-19 152.75 153.76 149.14 150.19 2,435,442 -2.30 -1.51
2024-04-18 156.30 157.16 152.43 152.49 2,788,241 +0.61 +0.40
2024-04-17 153.78 154.61 151.35 151.88 1,467,068 -0.70 -0.46
2024-04-16 153.89 154.15 150.43 152.58 2,987,776 -3.54 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.24
On 2024-04-24		 148.81
On 2024-04-25		 0.30 0.20 158.24
On 2024-04-24		 148.81
On 2024-04-25		 -5.96 152.86
10D 160.62
On 2024-04-15		 148.81
On 2024-04-25		 -6.67 -4.18 160.62
On 2024-04-15		 148.81
On 2024-04-25		 -7.36 153.73
20D 172.59
On 2024-03-28		 148.81
On 2024-04-25		 -15.71 -9.32 172.59
On 2024-03-28		 148.81
On 2024-04-25		 -13.78 159.12
WTD 158.24
On 2024-04-24		 148.81
On 2024-04-25		 2.60 1.73 158.24
On 2024-04-24		 148.81
On 2024-04-25		 -5.96 153.53
MTD 172.34
On 2024-04-01		 148.81
On 2024-04-25		 -19.19 -11.16 172.34
On 2024-04-01		 148.81
On 2024-04-25		 -13.66 158.44
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.31 +1.05 +0.65 644,446
KO

The Coca-Cola Company

61.83 +0.09 +0.15 986,232
PFE

Pfizer Inc.

25.38 +0.12 +0.48 4,553,895
VZ

Verizon Communications Inc.

39.58 +0.36 +0.92 1,135,321
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,241.72 +155.92 +0.41 65,489,377
DJTA

Dow Jones Transportation Average

15,256.19 -40.70 -0.27 12,106,063
SPX

S&P 500 Index

5,096.94 +48.52 +0.96
OEX

S&P 100 Index

2,416.08 +31.70 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,664.83 +234.32 +1.34
NYA

NYSE Composite Index

17,778.01 +46.45 +0.26
XAX

NYSE AMEX Composite Index

4,842.91 -79.34 -1.61
RUI

RUSSELL 1000 Index

2,792.39 +25.80 +0.93
RUT

Russell 2000 Index

1,998.66 +17.54 +0.89
RUA

Russell 3000 Index

2,914.88 +26.87 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.16 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,712.07 +109.52 +1.27
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

152.79 0.00 0.00