LEN: Lennar Corporation

As of Thursday, December 7th, 2023

$ 137.47

B: 137.01 X 12
A: 139.00 X 1

+2.10 +1.55%

Open: 135.31
High: 137.56
Low: 135.31
Volume: 1,833,043
Previous Close on Wednesday, December 6th, 2023

$ 135.37

+3.47 +2.63%

Open: 133.25
High: 137.10
Low: 132.27
Volume: 3,152,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 135.31 137.56 135.31 137.47 1,833,043 +2.10 +1.55
2023-12-06 133.25 137.10 132.27 135.37 3,152,871 +3.47 +2.63
2023-12-05 131.68 131.99 130.55 131.90 1,164,190 +0.39 +0.30
2023-12-04 130.92 131.96 130.29 131.51 1,366,151 -0.07 -0.05
2023-12-01 128.03 131.67 127.94 131.58 1,757,293 +3.66 +2.86
2023-11-30 126.40 128.07 125.17 127.92 2,339,362 +1.08 +0.85
2023-11-29 127.66 128.08 126.66 126.84 1,584,700 +0.78 +0.62
2023-11-28 126.46 127.16 125.55 126.06 1,225,517 -0.78 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.56
On 2023-12-07		 127.94
On 2023-12-01		 9.55 7.47 131.67
On 2023-12-01		 131.67
On 2023-12-01		 0.00 133.57
10D 137.56
On 2023-12-07		 125.17
On 2023-11-30		 10.04 7.88 128.08
On 2023-11-29		 125.17
On 2023-11-30		 -2.27 130.31
20D 137.56
On 2023-12-07		 118.92
On 2023-11-09		 16.59 13.72 131.27
On 2023-11-14		 125.17
On 2023-11-30		 -4.65 127.97
WTD 137.56
On 2023-12-07		 130.29
On 2023-12-04		 5.89 4.48 131.96
On 2023-12-04		 131.96
On 2023-12-04		 0.00 134.06
MTD 137.56
On 2023-12-07		 127.94
On 2023-12-01		 9.55 7.47 131.67
On 2023-12-01		 131.67
On 2023-12-01		 0.00 133.57
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

137.47 +2.10 +1.55 1,833,043