LEN: Lennar Corporation
$ 115.86 |
|
-- 0 0% |
Open: | 115.86 |
High: | 115.86 |
Low: | 115.86 |
Volume: | N/A |
$ 115.86
-0.28 -0.24%
Open: | 116.22 |
High: | 116.64 |
Low: | 114.74 |
Volume: | 1,743,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 116.22 | 116.64 | 114.74 | 115.86 | 1,743,027 | -0.28 | -0.24 |
2025-07-28 | 114.93 | 117.89 | 114.11 | 116.14 | 2,877,444 | +0.81 | +0.70 |
2025-07-25 | 114.00 | 115.70 | 112.84 | 115.33 | 2,552,473 | +1.82 | +1.60 |
2025-07-24 | 116.50 | 116.90 | 113.19 | 113.51 | 2,788,909 | -3.75 | -3.20 |
2025-07-23 | 119.50 | 119.60 | 116.33 | 117.26 | 2,937,571 | -1.27 | -1.07 |
2025-07-22 | 114.12 | 119.23 | 113.84 | 118.53 | 5,240,656 | +9.10 | +8.32 |
2025-07-21 | 110.83 | 111.22 | 108.98 | 109.43 | 2,275,848 | -0.14 | -0.13 |
2025-07-18 | 110.40 | 110.69 | 108.47 | 109.57 | 2,221,542 | -0.13 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.60 On 2025-07-23 |
112.84 On 2025-07-25 |
-2.67 | -2.25 | 119.60 On 2025-07-23 |
112.84 On 2025-07-25 |
-5.65 | 115.62 |
10D | 119.60 On 2025-07-23 |
107.46 On 2025-07-16 |
8.13 | 7.55 | 119.60 On 2025-07-23 |
112.84 On 2025-07-25 |
-5.65 | 113.48 |
20D | 119.60 On 2025-07-23 |
107.46 On 2025-07-16 |
5.25 | 4.75 | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-9.27 | 113.09 |
WTD | 117.89 On 2025-07-28 |
114.11 On 2025-07-28 |
0.53 | 0.46 | 117.89 On 2025-07-28 |
114.74 On 2025-07-29 |
-2.68 | 116.00 |
MTD | 119.60 On 2025-07-23 |
107.46 On 2025-07-16 |
5.25 | 4.75 | 118.44 On 2025-07-10 |
107.46 On 2025-07-16 |
-9.27 | 113.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
115.86 | 0.00 | 0.00 |