LEN: Lennar Corporation

As of Friday, March 13th, 2026

$ 94.96

+2.42 +2.62%

Open: 95.32
High: 96.49
Low: 93.73
Volume: 4,496,506
Previous Close on Thursday, March 12th, 2026

$ 92.54

-4.03 -4.17%

Open: 95.41
High: 95.67
Low: 92.17
Volume: 6,408,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.32 96.49 93.73 94.96 4,496,506 +2.42 +2.62
2026-03-12 95.41 95.67 92.17 92.54 6,408,901 -4.03 -4.17
2026-03-11 98.72 99.33 96.33 96.57 3,465,036 -2.15 -2.18
2026-03-10 99.78 100.51 97.70 98.72 2,815,099 -1.22 -1.22
2026-03-09 99.53 100.71 96.40 99.94 3,189,880 -1.23 -1.22
2026-03-06 103.24 104.03 100.10 101.17 2,952,355 -3.13 -3.00
2026-03-05 105.44 106.67 103.66 104.30 2,648,846 -2.23 -2.09
2026-03-04 106.94 107.61 105.90 106.53 2,068,978 -1.88 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.71
On 2026-03-09		 92.17
On 2026-03-12		 -6.21 -6.14 100.71
On 2026-03-09		 92.17
On 2026-03-12		 -8.48 96.55
10D 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -19.40 -16.96 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -17.59 101.38
20D 124.16
On 2026-02-13		 92.17
On 2026-03-12		 -25.87 -21.41 124.16
On 2026-02-13		 92.17
On 2026-03-12		 -25.77 109.05
WTD 100.71
On 2026-03-09		 92.17
On 2026-03-12		 -6.21 -6.14 100.71
On 2026-03-09		 92.17
On 2026-03-12		 -8.48 96.55
MTD 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -19.40 -16.96 111.85
On 2026-03-02		 92.17
On 2026-03-12		 -17.59 101.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

94.96 +2.42 +2.62 4,496,506