LEN: Lennar Corporation

As of Friday, September 12th, 2025

$ 137.27

-2.82 -2.01%

Open: 140.00
High: 140.00
Low: 136.97
Volume: 2,847,052
Previous Close on Thursday, September 11th, 2025

$ 140.09

+3.51 +2.57%

Open: 137.52
High: 140.71
Low: 137.52
Volume: 2,464,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 140.00 140.00 136.97 137.27 2,847,052 -2.82 -2.01
2025-09-11 137.52 140.71 137.52 140.09 2,464,176 +3.51 +2.57
2025-09-10 138.75 138.82 135.58 136.58 2,719,718 -0.87 -0.63
2025-09-09 141.50 141.84 136.49 137.45 3,697,923 -4.95 -3.48
2025-09-08 141.50 142.61 139.81 142.40 2,828,757 +0.52 +0.37
2025-09-05 141.69 144.24 140.50 141.88 4,259,548 +3.81 +2.76
2025-09-04 135.58 138.63 135.00 138.07 2,960,883 +3.99 +2.98
2025-09-03 132.15 134.96 131.51 134.08 2,570,680 +1.40 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.61
On 2025-09-08		 135.58
On 2025-09-10		 -4.61 -3.25 142.61
On 2025-09-08		 135.58
On 2025-09-10		 -4.93 138.76
10D 144.24
On 2025-09-05		 130.32
On 2025-09-02		 4.14 3.11 144.24
On 2025-09-05		 135.58
On 2025-09-10		 -6.00 137.36
20D 144.24
On 2025-09-05		 126.80
On 2025-08-21		 6.82 5.23 136.07
On 2025-08-15		 126.80
On 2025-08-21		 -6.81 135.05
WTD 142.61
On 2025-09-08		 135.58
On 2025-09-10		 -4.61 -3.25 142.61
On 2025-09-08		 135.58
On 2025-09-10		 -4.93 138.76
MTD 144.24
On 2025-09-05		 130.32
On 2025-09-02		 4.13 3.10 144.24
On 2025-09-05		 135.58
On 2025-09-10		 -6.00 137.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

137.27 -2.82 -2.01 2,847,052