LEN: Lennar Corporation

As of Thursday, April 30th, 2026

$ 88.71

-- 0 0%

Open: 88.71
High: 88.71
Low: 88.71
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 88.71

-3.61 -3.91%

Open: 91.73
High: 92.44
Low: 88.19
Volume: 2,596,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 91.73 92.44 88.19 88.71 2,596,936 -3.61 -3.91
2026-04-28 93.99 94.49 91.87 92.32 1,817,475 -0.93 -1.00
2026-04-27 94.74 94.85 93.11 93.25 1,927,838 -0.80 -0.85
2026-04-24 93.93 95.48 93.29 94.05 2,239,958 -0.13 -0.14
2026-04-23 94.60 95.40 93.34 94.18 2,213,889 -0.27 -0.29
2026-04-22 95.19 95.54 93.80 94.45 2,172,623 -0.36 -0.38
2026-04-21 97.50 97.94 94.50 94.81 2,994,818 +0.69 +0.73
2026-04-20 92.29 94.15 91.50 94.12 2,132,125 +1.33 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.48
On 2026-04-24		 88.19
On 2026-04-29		 -5.74 -6.08 95.48
On 2026-04-24		 88.19
On 2026-04-29		 -7.64 92.50
10D 97.94
On 2026-04-21		 88.19
On 2026-04-29		 0.27 0.31 97.94
On 2026-04-21		 88.19
On 2026-04-29		 -9.96 92.75
20D 97.94
On 2026-04-21		 83.03
On 2026-04-02		 1.87 2.15 97.94
On 2026-04-21		 88.19
On 2026-04-29		 -9.96 90.36
WTD 94.85
On 2026-04-27		 88.19
On 2026-04-29		 -5.34 -5.68 94.85
On 2026-04-27		 88.19
On 2026-04-29		 -7.03 91.43
MTD 97.94
On 2026-04-21		 83.03
On 2026-04-02		 1.87 2.15 97.94
On 2026-04-21		 88.19
On 2026-04-29		 -9.96 90.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

73.80 0.00 0.00
IXC

iShares Global Energy ETF

56.02 0.00 0.00
TRGP

Targa Resources Corp.

250.14 0.00 0.00
LEN

Lennar Corporation

88.71 0.00 0.00