LEN: Lennar Corporation

As of Friday, July 26th, 2024

$ 176.71

+5.43 +3.17%

Open: 175.26
High: 178.75
Low: 174.20
Volume: 2,211,199
Previous Close on Thursday, July 25th, 2024

$ 171.28

+2.49 +1.48%

Open: 169.90
High: 175.37
Low: 168.01
Volume: 1,796,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 175.26 178.75 174.20 176.71 2,211,199 +5.43 +3.17
2024-07-25 169.90 175.37 168.01 171.28 1,796,367 +2.49 +1.48
2024-07-24 172.07 173.41 168.71 168.79 2,813,971 -3.86 -2.24
2024-07-23 171.50 174.57 169.86 172.65 1,783,805 +0.15 +0.09
2024-07-22 169.95 172.60 167.01 172.50 2,235,104 +1.56 +0.91
2024-07-19 169.73 172.32 167.96 170.94 1,815,125 +0.91 +0.54
2024-07-18 170.08 177.79 169.81 170.03 4,361,206 +3.55 +2.13
2024-07-17 167.77 169.31 166.38 166.48 2,095,826 -3.14 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.75
On 2024-07-26		 167.01
On 2024-07-22		 5.77 3.38 174.57
On 2024-07-23		 168.71
On 2024-07-24		 -3.36 172.39
10D 178.75
On 2024-07-26		 158.43
On 2024-07-15		 16.83 10.53 177.79
On 2024-07-18		 167.01
On 2024-07-22		 -6.06 169.82
20D 178.75
On 2024-07-26		 140.65
On 2024-07-05		 27.59 18.50 177.79
On 2024-07-18		 167.01
On 2024-07-22		 -6.06 158.50
WTD 178.75
On 2024-07-26		 167.01
On 2024-07-22		 5.77 3.38 174.57
On 2024-07-23		 168.71
On 2024-07-24		 -3.36 172.39
MTD 178.75
On 2024-07-26		 140.65
On 2024-07-05		 26.84 17.91 177.79
On 2024-07-18		 167.01
On 2024-07-22		 -6.06 158.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

176.71 +5.43 +3.17 2,211,199