LEN: Lennar Corporation

As of Friday, September 11th, 2026

$ 79.60

+1.70 +2.18%

Open: 79.60
High: 80.50
Low: 78.69
Volume: 3,619,306
Previous Close on Thursday, September 10th, 2026

$ 77.90

-2.86 -3.54%

Open: 79.99
High: 79.99
Low: 76.63
Volume: 4,913,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 79.60 80.50 78.69 79.60 3,619,306 +1.70 +2.18
2026-09-10 79.99 79.99 76.63 77.90 4,913,920 -2.86 -3.54
2026-09-09 80.55 81.19 79.77 80.76 3,380,280 +0.39 +0.49
2026-09-08 82.60 83.05 80.18 80.37 4,701,879 -3.21 -3.84
2026-09-04 84.00 84.45 83.11 83.58 2,293,031 -0.87 -1.03
2026-09-03 85.35 86.35 83.71 84.45 2,132,597 +0.87 +1.04
2026-09-02 83.51 83.98 82.93 83.58 2,234,182 +0.83 +1.00
2026-09-01 83.75 84.51 82.74 82.75 3,751,314 -1.36 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.45
On 2026-09-04		 76.63
On 2026-09-10		 -4.85 -5.74 84.45
On 2026-09-04		 76.63
On 2026-09-10		 -9.25 80.44
10D 87.26
On 2026-08-28		 76.63
On 2026-09-10		 -5.51 -6.47 87.26
On 2026-08-28		 76.63
On 2026-09-10		 -12.18 82.34
20D 89.65
On 2026-08-19		 76.63
On 2026-09-10		 -7.94 -9.07 89.65
On 2026-08-19		 76.63
On 2026-09-10		 -14.52 84.48
WTD 83.05
On 2026-09-08		 76.63
On 2026-09-10		 -3.98 -4.76 83.05
On 2026-09-08		 76.63
On 2026-09-10		 -7.73 79.66
MTD 86.35
On 2026-09-03		 76.63
On 2026-09-10		 -4.51 -5.36 86.35
On 2026-09-03		 76.63
On 2026-09-10		 -11.26 81.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306