LEN: Lennar Corporation

As of Friday, February 7th, 2025

$ 121.94

-5.31 -4.17%

Open: 126.52
High: 126.70
Low: 121.40
Volume: 6,070,655
Previous Close on Thursday, February 6th, 2025

$ 127.25

-0.24 -0.19%

Open: 127.60
High: 128.89
Low: 125.82
Volume: 3,207,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 126.52 126.70 121.40 121.94 6,070,655 -5.31 -4.17
2025-02-06 127.60 128.89 125.82 127.25 3,207,770 -0.24 -0.19
2025-02-05 130.17 130.29 127.03 127.49 2,337,145 -0.80 -0.62
2025-02-04 126.00 129.07 125.50 128.29 3,040,240 +2.10 +1.66
2025-02-03 128.60 128.70 125.21 126.19 4,004,346 -5.05 -3.85
2025-01-31 133.57 134.20 131.15 131.24 2,176,209 -4.02 -2.97
2025-01-30 132.24 136.84 131.99 135.26 3,201,957 +3.03 +2.29
2025-01-29 135.69 135.69 131.21 132.23 3,051,582 -3.80 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -9.30 -7.09 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -6.82 126.23
10D 138.47
On 2025-01-28		 121.40
On 2025-02-07		 -10.42 -7.87 138.47
On 2025-01-28		 121.40
On 2025-02-07		 -12.33 130.37
20D 143.76
On 2025-01-17		 121.40
On 2025-02-07		 -11.60 -8.69 143.76
On 2025-01-17		 121.40
On 2025-02-07		 -15.55 132.85
WTD 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -9.30 -7.09 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -6.82 126.23
MTD 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -9.30 -7.09 130.29
On 2025-02-05		 121.40
On 2025-02-07		 -6.82 126.23
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

121.94 -5.31 -4.17 6,070,655