LEN: Lennar Corporation

As of Tuesday, April 29th, 2025

$ 107.58

-0.57 -0.53%

Open: 107.61
High: 108.29
Low: 106.43
Volume: 1,882,347
Previous Close on Monday, April 28th, 2025

$ 108.15

+0.52 +0.48%

Open: 107.60
High: 109.02
Low: 106.88
Volume: 1,854,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 107.61 108.29 106.43 107.58 1,882,347 -0.57 -0.53
2025-04-28 107.60 109.02 106.88 108.15 1,854,461 +0.52 +0.48
2025-04-25 108.44 108.44 106.64 107.63 2,120,390 -1.59 -1.46
2025-04-24 108.28 109.58 106.55 109.22 2,262,558 +1.65 +1.53
2025-04-23 110.01 111.61 107.50 107.57 2,432,306 -0.35 -0.32
2025-04-22 105.04 108.12 104.28 107.92 2,583,586 +4.21 +4.06
2025-04-21 103.78 104.32 102.62 103.71 2,176,595 -1.02 -0.97
2025-04-17 103.39 105.24 102.83 104.73 2,736,807 +1.97 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.61
On 2025-04-23		 106.43
On 2025-04-29		 -0.34 -0.32 111.61
On 2025-04-23		 106.43
On 2025-04-29		 -4.64 108.03
10D 111.61
On 2025-04-23		 101.89
On 2025-04-16		 1.51 1.42 107.56
On 2025-04-15		 101.89
On 2025-04-16		 -5.27 106.44
20D 115.89
On 2025-04-04		 98.42
On 2025-04-09		 -7.20 -6.27 115.89
On 2025-04-04		 98.42
On 2025-04-09		 -15.07 107.42
WTD 109.02
On 2025-04-28		 106.43
On 2025-04-29		 -0.05 -0.05 109.02
On 2025-04-28		 106.43
On 2025-04-29		 -2.38 107.87
MTD 115.89
On 2025-04-04		 98.42
On 2025-04-09		 -7.20 -6.27 115.89
On 2025-04-04		 98.42
On 2025-04-09		 -15.07 107.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

270.93 +1.48 +0.55 1,145,896
HP

Helmerich & Payne Inc.

19.85 +0.03 +0.15 1,323,713
LEN

Lennar Corporation

107.58 -0.57 -0.53 1,882,347