LEN: Lennar Corporation
$ 110.79 |
|
+0.72 +0.65% |
|
| Open: | 110.26 |
| High: | 113.61 |
| Low: | 109.66 |
| Volume: | 2,325,985 |
$ 110.07
-0.51 -0.46%
| Open: | 110.30 |
| High: | 110.60 |
| Low: | 109.10 |
| Volume: | 1,836,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 110.26 | 113.61 | 109.66 | 110.79 | 2,325,985 | +0.72 | +0.65 |
| 2026-01-27 | 110.30 | 110.60 | 109.10 | 110.07 | 1,836,193 | -0.51 | -0.46 |
| 2026-01-26 | 111.52 | 112.43 | 110.02 | 110.58 | 2,067,302 | -1.26 | -1.13 |
| 2026-01-23 | 114.65 | 115.38 | 111.78 | 111.84 | 2,626,320 | -2.87 | -2.50 |
| 2026-01-22 | 118.00 | 119.28 | 114.18 | 114.71 | 3,023,619 | -3.29 | -2.79 |
| 2026-01-21 | 116.15 | 119.76 | 115.79 | 118.00 | 3,590,692 | +2.84 | +2.47 |
| 2026-01-20 | 115.01 | 119.20 | 114.99 | 115.16 | 3,195,417 | -3.43 | -2.89 |
| 2026-01-16 | 121.73 | 122.31 | 117.17 | 118.59 | 4,389,001 | -3.66 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.28 On 2026-01-22 |
109.10 On 2026-01-27 |
-7.21 | -6.11 | 119.28 On 2026-01-22 |
109.10 On 2026-01-27 |
-8.53 | 111.60 |
| 10D | 123.71 On 2026-01-14 |
109.10 On 2026-01-27 |
-12.53 | -10.16 | 123.71 On 2026-01-14 |
109.10 On 2026-01-27 |
-11.81 | 115.34 |
| 20D | 123.71 On 2026-01-14 |
102.12 On 2026-01-02 |
6.87 | 6.61 | 123.71 On 2026-01-14 |
109.10 On 2026-01-27 |
-11.81 | 112.65 |
| WTD | 113.61 On 2026-01-28 |
109.10 On 2026-01-27 |
-1.05 | -0.94 | 112.43 On 2026-01-26 |
109.10 On 2026-01-27 |
-2.96 | 110.48 |
| MTD | 123.71 On 2026-01-14 |
102.12 On 2026-01-02 |
7.99 | 7.77 | 123.71 On 2026-01-14 |
109.10 On 2026-01-27 |
-11.81 | 113.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |