LEN: Lennar Corporation

As of Wednesday, October 29th, 2025

$ 124.18

-4.04 -3.15%

Open: 126.37
High: 128.97
Low: 123.75
Volume: 5,227,219
Previous Close on Tuesday, October 28th, 2025

$ 128.22

-0.50 -0.39%

Open: 124.28
High: 129.20
Low: 124.04
Volume: 3,178,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 126.37 128.97 123.75 124.18 5,227,219 -4.04 -3.15
2025-10-28 124.28 129.20 124.04 128.22 3,178,807 -0.50 -0.39
2025-10-27 128.00 130.07 127.83 128.72 2,198,468 +1.15 +0.90
2025-10-24 129.85 130.23 127.57 127.57 3,267,280 +0.23 +0.18
2025-10-23 126.84 128.48 126.27 127.34 2,207,929 +0.20 +0.16
2025-10-22 127.51 129.49 126.57 127.14 2,662,509 -1.10 -0.86
2025-10-21 123.57 129.58 122.30 128.24 4,168,846 +2.39 +1.90
2025-10-20 126.39 127.45 124.73 125.85 2,796,819 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.23
On 2025-10-24		 123.75
On 2025-10-29		 -2.96 -2.33 130.23
On 2025-10-24		 123.75
On 2025-10-29		 -4.98 127.21
10D 130.23
On 2025-10-24		 120.95
On 2025-10-16		 1.74 1.42 130.23
On 2025-10-24		 123.75
On 2025-10-29		 -4.98 126.60
20D 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -4.03 -3.14 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 124.62
WTD 130.07
On 2025-10-27		 123.75
On 2025-10-29		 -3.39 -2.66 130.07
On 2025-10-27		 123.75
On 2025-10-29		 -4.86 127.04
MTD 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -1.86 -1.48 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 124.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.44 -0.59 -0.53 2,971,484
LEN_B

Lennar Corporation

117.58 -3.39 -2.80 62,215
LEN

Lennar Corporation

124.18 -4.04 -3.15 5,227,219