LEN: Lennar Corporation

As of Tuesday, October 27th, 2026

$ 84.50

+0.52 +0.62%

Open: 83.98
High: 84.63
Low: 82.60
Volume: 2,009,881
Previous Close on Monday, October 26th, 2026

$ 83.98

-0.94 -1.11%

Open: 84.76
High: 86.15
Low: 83.36
Volume: 2,934,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 83.98 84.63 82.60 84.50 2,009,881 +0.52 +0.62
2026-10-26 84.76 86.15 83.36 83.98 2,934,258 -0.94 -1.11
2026-10-23 83.40 85.21 83.28 84.92 4,929,946 +1.22 +1.46
2026-10-22 77.57 84.63 77.55 83.70 6,461,353 +6.27 +8.10
2026-10-21 78.84 79.27 77.20 77.43 3,146,583 -1.22 -1.56
2026-10-20 77.30 79.36 76.48 78.65 5,129,627 +2.78 +3.66
2026-10-19 77.38 77.87 75.70 75.87 3,278,769 -1.21 -1.57
2026-10-16 77.89 79.18 76.28 77.08 4,431,087 -0.61 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.15
On 2026-10-26		 77.20
On 2026-10-21		 5.85 7.44 86.15
On 2026-10-26		 82.60
On 2026-10-27		 -4.12 82.91
10D 86.15
On 2026-10-26		 71.78
On 2026-10-14		 9.58 12.79 86.15
On 2026-10-26		 82.60
On 2026-10-27		 -4.12 79.73
20D 86.15
On 2026-10-26		 71.78
On 2026-10-14		 1.49 1.79 84.25
On 2026-09-30		 71.78
On 2026-10-14		 -14.80 78.63
WTD 86.15
On 2026-10-26		 82.60
On 2026-10-27		 -0.42 -0.49 86.15
On 2026-10-26		 82.60
On 2026-10-27		 -4.12 84.24
MTD 86.15
On 2026-10-26		 71.78
On 2026-10-14		 2.91 3.57 84.24
On 2026-10-02		 71.78
On 2026-10-14		 -14.79 78.48
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881