LEN: Lennar Corporation

As of Friday, June 12th, 2026

$ 90.30

-4.65 -4.90%

Open: 93.19
High: 94.44
Low: 89.68
Volume: 6,254,474
Previous Close on Thursday, June 11th, 2026

$ 94.95

+5.10 +5.68%

Open: 90.03
High: 95.22
Low: 90.03
Volume: 3,347,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 93.19 94.44 89.68 90.30 6,254,474 -4.65 -4.90
2026-06-11 90.03 95.22 90.03 94.95 3,347,266 +5.10 +5.68
2026-06-10 91.65 92.00 89.34 89.85 3,024,685 -2.71 -2.93
2026-06-09 91.18 94.21 90.87 92.56 2,995,318 +1.82 +2.01
2026-06-08 89.49 91.45 88.94 90.74 2,398,678 +0.25 +0.28
2026-06-05 90.51 92.20 90.26 90.49 2,121,390 -1.39 -1.51
2026-06-04 91.25 92.60 90.11 91.88 2,524,529 +2.42 +2.71
2026-06-03 89.28 90.59 88.82 89.46 1,874,910 -1.44 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.22
On 2026-06-11		 88.94
On 2026-06-08		 -0.19 -0.21 95.22
On 2026-06-11		 89.68
On 2026-06-12		 -5.82 91.68
10D 95.22
On 2026-06-11		 88.82
On 2026-06-03		 0.52 0.58 95.22
On 2026-06-11		 89.68
On 2026-06-12		 -5.82 91.12
20D 95.22
On 2026-06-11		 81.18
On 2026-05-19		 5.05 5.92 95.22
On 2026-06-11		 89.68
On 2026-06-12		 -5.82 89.26
WTD 95.22
On 2026-06-11		 88.94
On 2026-06-08		 -0.19 -0.21 95.22
On 2026-06-11		 89.68
On 2026-06-12		 -5.82 91.68
MTD 95.22
On 2026-06-11		 88.82
On 2026-06-03		 0.52 0.58 95.22
On 2026-06-11		 89.68
On 2026-06-12		 -5.82 91.12
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

90.30 -4.65 -4.90 6,254,474