LEN: Lennar Corporation

As of Friday, May 24th, 2024

$ 156.38

+1.86 +1.20%

Open: 155.98
High: 156.75
Low: 154.74
Volume: 1,141,716
Previous Close on Thursday, May 23rd, 2024

$ 154.52

-1.36 -0.87%

Open: 157.16
High: 157.16
Low: 153.46
Volume: 1,656,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 155.98 156.75 154.74 156.38 1,141,716 +1.86 +1.20
2024-05-23 157.16 157.16 153.46 154.52 1,656,862 -1.36 -0.87
2024-05-22 160.20 161.78 155.38 155.88 2,579,225 -6.83 -4.20
2024-05-21 163.53 163.58 161.76 162.71 1,112,700 -0.96 -0.59
2024-05-20 166.01 166.41 163.46 163.67 942,714 -2.21 -1.33
2024-05-17 165.66 166.33 164.37 165.88 1,122,686 +0.68 +0.41
2024-05-16 169.84 170.00 165.02 165.20 2,058,942 -5.65 -3.31
2024-05-15 165.78 171.27 165.67 170.85 2,443,213 +8.52 +5.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.41
On 2024-05-20
153.46
On 2024-05-23
-9.50 -5.73 166.41
On 2024-05-20
153.46
On 2024-05-23
-7.78 158.63
10D 171.27
On 2024-05-15
153.46
On 2024-05-23
-6.55 -4.02 171.27
On 2024-05-15
153.46
On 2024-05-23
-10.40 161.94
20D 171.27
On 2024-05-15
150.49
On 2024-05-01
2.09 1.35 171.27
On 2024-05-15
153.46
On 2024-05-23
-10.40 159.84
WTD 166.41
On 2024-05-20
153.46
On 2024-05-23
-9.50 -5.73 166.41
On 2024-05-20
153.46
On 2024-05-23
-7.78 158.63
MTD 171.27
On 2024-05-15
150.49
On 2024-05-01
4.76 3.14 171.27
On 2024-05-15
153.46
On 2024-05-23
-10.40 160.54
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

156.38 +1.86 +1.20 1,141,716