LRCX: Lam Research Corp.

As of Friday, June 12th, 2026

$ 366.81

+4.29 +1.18%

Open: 359.39
High: 373.82
Low: 354.89
Volume: 9,115,780
Previous Close on Thursday, June 11th, 2026

$ 362.52

+40.72 +12.65%

Open: 336.64
High: 364.81
Low: 336.20
Volume: 14,549,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 359.39 373.82 354.89 366.81 9,115,780 +4.29 +1.18
2026-06-11 336.64 364.81 336.20 362.52 14,549,260 +40.72 +12.65
2026-06-10 323.29 348.16 318.95 321.80 14,008,976 -5.36 -1.64
2026-06-09 335.50 349.09 306.01 327.16 14,187,191 +2.71 +0.84
2026-06-08 318.55 330.68 315.00 324.45 11,411,907 +21.17 +6.98
2026-06-05 320.37 323.42 302.74 303.28 13,283,087 -33.13 -9.85
2026-06-04 329.75 342.37 324.71 336.41 8,267,974 -7.30 -2.12
2026-06-03 335.05 346.19 332.13 343.71 8,476,896 +9.30 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.82
On 2026-06-12		 306.01
On 2026-06-09		 63.53 20.95 349.09
On 2026-06-09		 318.95
On 2026-06-10		 -8.64 340.55
10D 373.82
On 2026-06-12		 302.74
On 2026-06-05		 48.63 15.28 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 333.77
20D 373.82
On 2026-06-12		 263.71
On 2026-05-19		 67.66 22.62 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 317.56
WTD 373.82
On 2026-06-12		 306.01
On 2026-06-09		 63.53 20.95 349.09
On 2026-06-09		 318.95
On 2026-06-10		 -8.64 340.55
MTD 373.82
On 2026-06-12		 302.74
On 2026-06-05		 48.63 15.28 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 333.77
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

90.70 -0.22 -0.24 12,450,984
LRCX

Lam Research Corp.

366.81 +4.29 +1.18 9,115,780