LRCX: Lam Research Corp.

As of Wednesday, November 29th, 2023

$ 710.39

-- 0 0%

Open: 710.39
High: 710.39
Low: 710.39
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 710.39

-12.06 -1.67%

Open: 712.33
High: 717.43
Low: 704.49
Volume: 903,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 712.33 717.43 704.49 710.39 903,839 -12.06 -1.67
2023-11-27 715.00 730.99 710.68 722.45 679,860 +4.95 +0.69
2023-11-24 716.48 722.13 715.00 717.50 299,645 +0.04 +0.01
2023-11-22 715.00 728.23 713.40 717.46 781,931 +10.09 +1.43
2023-11-21 716.03 716.03 703.48 707.37 870,259 -11.78 -1.64
2023-11-20 697.33 721.00 697.33 719.15 1,022,960 +18.81 +2.69
2023-11-17 691.56 701.56 688.00 700.34 1,026,433 -0.10 -0.01
2023-11-16 699.00 706.34 695.84 700.44 997,126 +2.54 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 609,731
KO

The Coca-Cola Company

58.21 -0.38 -0.64 3,312,247
PFE

Pfizer Inc.

29.96 +0.27 +0.91 8,554,867
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 5,194,416
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,430.75 +13.77 +0.04 92,351,295
DJTA

Dow Jones Transportation Average

14,920.26 +104.02 +0.70 33,849,674
SPX

S&P 500 Index

4,559.04 +4.15 +0.09
OEX

S&P 100 Index

2,153.94 -2.18 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,016.41 +5.98 +0.04
NYA

NYSE Composite Index

15,977.60 +48.45 +0.30
XAX

NYSE AMEX Composite Index

4,664.17 +9.02 +0.19
RUI

RUSSELL 1000 Index

2,496.29 +4.38 +0.18
RUT

Russell 2000 Index

1,810.23 +17.43 +0.97
RUA

Russell 3000 Index

2,607.59 +5.61 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.94 +2.59 +0.03
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

710.39 0.00 0.00