LRCX: Lam Research Corp.

As of Tuesday, April 28th, 2026

$ 251.24

-8.32 -3.21%

Open: 251.98
High: 253.70
Low: 243.04
Volume: 11,255,355
Previous Close on Monday, April 27th, 2026

$ 259.56

-8.22 -3.07%

Open: 267.76
High: 268.83
Low: 256.31
Volume: 8,054,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 251.98 253.70 243.04 251.24 11,254,854 -8.32 -3.21
2026-04-27 267.76 268.83 256.31 259.56 8,054,076 -8.22 -3.07
2026-04-24 267.50 275.84 266.88 267.78 12,031,292 +9.22 +3.57
2026-04-23 265.05 272.82 253.28 258.56 12,215,761 -6.99 -2.63
2026-04-22 261.71 266.14 257.40 265.55 9,299,140 +7.18 +2.78
2026-04-21 263.81 265.60 256.71 258.37 7,764,407 -4.79 -1.82
2026-04-20 267.10 267.65 262.54 263.16 5,948,696 -4.44 -1.66
2026-04-17 267.97 268.76 262.42 267.60 8,417,962 +6.64 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -7.13 -2.76 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -11.89 260.54
10D 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -21.17 -7.77 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -11.89 261.79
20D 275.84
On 2026-04-24		 203.01
On 2026-03-31		 51.31 25.66 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -11.89 251.28
WTD 268.83
On 2026-04-27		 243.04
On 2026-04-28		 -16.54 -6.18 268.83
On 2026-04-27		 243.04
On 2026-04-28		 -9.59 255.40
MTD 275.84
On 2026-04-24		 208.80
On 2026-04-02		 37.58 17.59 275.84
On 2026-04-24		 243.04
On 2026-04-28		 -11.89 253.26
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

251.24 -8.32 -3.21 11,255,355