LRCX: Lam Research Corp.

As of Tuesday, October 14th, 2025

$ 137.81

-- 0 0%

Open: 137.81
High: 137.81
Low: 137.81
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 137.81

+6.44 +4.90%

Open: 138.09
High: 138.90
Low: 136.58
Volume: 9,601,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 138.09 138.90 136.58 137.81 9,601,006 +6.44 +4.90
2025-10-10 140.60 141.80 131.02 131.37 18,691,773 -9.63 -6.83
2025-10-09 141.75 142.86 140.58 141.00 7,805,263 -1.54 -1.08
2025-10-08 137.91 142.88 137.61 142.54 13,676,535 +2.19 +1.56
2025-10-07 149.23 149.36 139.50 140.35 16,403,837 -8.80 -5.90
2025-10-06 149.90 153.70 149.12 149.15 10,971,134 +3.34 +2.29
2025-10-03 145.82 147.91 144.60 145.81 8,961,616 -1.18 -0.80
2025-10-02 146.97 147.35 143.71 146.99 16,290,675 +4.20 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.36
On 2025-10-07		 131.02
On 2025-10-10		 -11.34 -7.60 149.36
On 2025-10-07		 131.02
On 2025-10-10		 -12.28 138.61
10D 153.70
On 2025-10-06		 130.81
On 2025-09-30		 6.72 5.13 153.70
On 2025-10-06		 131.02
On 2025-10-10		 -14.75 141.17
20D 153.70
On 2025-10-06		 118.67
On 2025-09-16		 18.60 15.60 153.70
On 2025-10-06		 131.02
On 2025-10-10		 -14.75 134.37
WTD 138.90
On 2025-10-13		 136.58
On 2025-10-13		 6.44 4.90 -- -- -- 137.81
MTD 153.70
On 2025-10-06		 131.02
On 2025-10-10		 3.91 2.92 153.70
On 2025-10-06		 131.02
On 2025-10-10		 -14.75 141.98
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.36 -3.18 -1.07 187,056
KO

The Coca-Cola Company

67.19 +0.39 +0.58 1,400,208
PFE

Pfizer Inc.

24.61 -0.13 -0.51 3,934,186
VZ

Verizon Communications Inc.

39.93 +0.18 +0.44 2,130,867
VIX

CBOE Volatility Index

22.34 +3.31 +17.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,588.90 -478.68 -1.04 72,163,206
DJTA

Dow Jones Transportation Average

15,167.78 -72.15 -0.47 9,118,953
SPX

S&P 500 Index

6,573.96 -80.76 -1.21
OEX

S&P 100 Index

3,277.38 -48.15 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,337.91 -412.34 -1.67
NYA

NYSE Composite Index

21,225.47 -156.32 -0.73
XAX

NYSE AMEX Composite Index

6,997.29 -48.09 -0.68
RUI

RUSSELL 1000 Index

3,593.35 -44.06 -1.21
RUT

Russell 2000 Index

2,434.66 -26.75 -1.09
RUA

Russell 3000 Index

3,740.78 -45.66 -1.21
VIX

CBOE Volatility Index

22.34 +3.31 +17.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 +0.95 +4.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.95 +1.54 +6.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 +2.04 +9.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,312.41 -195.97 -1.70
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

137.81 0.00 0.00