LRCX: Lam Research Corp.
$ 887.94 |
|
-- 0 0% |
Open: | 887.94 |
High: | 887.94 |
Low: | 887.94 |
Volume: | N/A |
$ 887.94
+19.87 +2.29%
Open: | 878.00 |
High: | 894.30 |
Low: | 868.10 |
Volume: | 963,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 878.00 | 894.30 | 868.10 | 887.94 | 963,532 | +19.87 | +2.29 |
2024-04-22 | 876.40 | 878.74 | 857.98 | 868.07 | 1,828,527 | -2.18 | -0.25 |
2024-04-19 | 894.94 | 899.68 | 861.95 | 870.25 | 1,338,987 | -18.67 | -2.10 |
2024-04-18 | 909.23 | 909.33 | 884.39 | 888.92 | 2,307,109 | -23.34 | -2.56 |
2024-04-17 | 950.00 | 952.49 | 910.26 | 912.26 | 1,649,953 | -50.97 | -5.29 |
2024-04-16 | 948.84 | 966.31 | 946.78 | 963.23 | 537,398 | +17.06 | +1.80 |
2024-04-15 | 975.88 | 981.23 | 937.49 | 946.17 | 768,485 | -10.87 | -1.14 |
2024-04-12 | 963.03 | 969.25 | 952.00 | 957.04 | 988,398 | -26.44 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 952.49 On 2024-04-17 |
857.98 On 2024-04-22 |
-75.30 | -7.82 | 952.49 On 2024-04-17 |
857.98 On 2024-04-22 |
-9.92 | 885.49 |
10D | 985.19 On 2024-04-11 |
857.98 On 2024-04-22 |
-85.41 | -8.77 | 985.19 On 2024-04-11 |
857.98 On 2024-04-22 |
-12.91 | 923.90 |
20D | 1,001.84 On 2024-04-04 |
857.98 On 2024-04-22 |
-83.53 | -8.60 | 1,001.84 On 2024-04-04 |
857.98 On 2024-04-22 |
-14.36 | 946.59 |
WTD | 894.30 On 2024-04-23 |
857.98 On 2024-04-22 |
17.69 | 2.03 | 878.74 On 2024-04-22 |
878.74 On 2024-04-22 |
0.00 | 878.00 |
MTD | 1,001.84 On 2024-04-04 |
857.98 On 2024-04-22 |
-83.64 | -8.61 | 1,001.84 On 2024-04-04 |
857.98 On 2024-04-22 |
-14.36 | 942.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
887.94 | 0.00 | 0.00 |