LRCX: Lam Research Corp.

As of Friday, June 13th, 2025

$ 89.52

-2.14 -2.33%

Open: 88.77
High: 91.23
Low: 88.18
Volume: 10,974,166
Previous Close on Thursday, June 12th, 2025

$ 91.66

+0.71 +0.78%

Open: 90.62
High: 91.90
Low: 90.49
Volume: 5,985,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 88.77 91.23 88.18 89.52 10,974,166 -2.14 -2.33
2025-06-12 90.62 91.90 90.49 91.66 5,985,134 +0.71 +0.78
2025-06-11 91.39 91.99 89.87 90.95 9,087,320 -0.05 -0.05
2025-06-10 88.79 91.37 88.34 91.00 11,021,131 +2.70 +3.06
2025-06-09 87.10 89.33 87.02 88.30 14,493,341 +1.95 +2.26
2025-06-06 86.26 87.58 85.86 86.35 7,876,077 +1.44 +1.70
2025-06-05 85.50 86.34 84.34 84.91 10,902,717 +0.14 +0.17
2025-06-04 84.21 85.04 83.49 84.77 7,989,003 +1.11 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.99
On 2025-06-11		 87.02
On 2025-06-09		 3.17 3.67 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 90.29
10D 91.99
On 2025-06-11		 80.43
On 2025-06-02		 8.73 10.81 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 87.36
20D 91.99
On 2025-06-11		 79.49
On 2025-05-30		 4.73 5.58 86.26
On 2025-05-29		 79.49
On 2025-05-30		 -7.85 85.27
WTD 91.99
On 2025-06-11		 87.02
On 2025-06-09		 3.17 3.67 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 90.29
MTD 91.99
On 2025-06-11		 80.43
On 2025-06-02		 8.73 10.81 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 87.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.26 -1.04 -1.42 342,844
PBR

Petróleo Brasileiro S.A. - Petrobras

12.70 +0.30 +2.42 44,349,187
PTEN

Patterson-UTI Energy Inc.

6.53 +0.18 +2.83 16,455,611
QDF

FlexShares Quality Dividend Index Fund

71.05 -0.91 -1.26 52,652
LRCX

Lam Research Corp.

89.52 -2.14 -2.33 10,974,166