LRCX: Lam Research Corp.

As of Friday, October 23rd, 2026

$ 230.43

-0.73 -0.32%

Open: 227.41
High: 234.06
Low: 225.14
Volume: 12,233,014
Previous Close on Thursday, October 22nd, 2026

$ 231.16

-13.78 -5.62%

Open: 234.50
High: 242.10
Low: 227.68
Volume: 22,879,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 227.41 234.06 225.14 230.43 12,233,014 -0.73 -0.32
2026-10-22 234.50 242.10 227.68 231.16 22,879,301 -13.78 -5.62
2026-10-21 270.90 270.90 259.04 244.94 15,542,809 -18.56 -7.04
2026-10-20 267.76 270.97 260.29 263.50 7,679,411 -9.00 -3.30
2026-10-19 275.16 279.92 271.87 272.50 10,286,040 +8.56 +3.24
2026-10-16 271.44 275.58 263.14 263.94 11,338,127 -13.52 -4.87
2026-10-15 275.19 280.45 266.12 277.46 13,358,888 -9.46 -3.30
2026-10-14 289.61 295.86 284.75 286.92 10,341,543 -14.19 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -33.51 -12.70 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -19.57 248.51
10D 314.95
On 2026-10-12		 225.14
On 2026-10-23		 -88.41 -27.73 314.95
On 2026-10-12		 225.14
On 2026-10-23		 -28.52 268.15
20D 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -84.78 -26.90 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -36.14 299.23
WTD 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -33.51 -12.70 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -19.57 248.51
MTD 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -98.08 -29.86 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -36.14 295.16
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

230.43 -0.73 -0.32 12,233,014