LRCX: Lam Research Corp.

As of Tuesday, January 27th, 2026

$ 238.46

+15.59 +7.00%

Open: 230.63
High: 239.50
Low: 228.76
Volume: 11,723,694
Previous Close on Monday, January 26th, 2026

$ 222.87

+4.93 +2.26%

Open: 218.98
High: 225.35
Low: 215.93
Volume: 10,139,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 230.63 239.50 228.76 238.46 11,721,712 +15.59 +7.00
2026-01-26 218.98 225.35 215.93 222.87 10,139,488 +4.93 +2.26
2026-01-23 217.87 223.36 213.87 217.94 9,961,173 -2.76 -1.25
2026-01-22 235.56 236.10 219.76 220.70 11,491,580 -7.69 -3.37
2026-01-21 223.05 232.90 220.66 228.39 12,420,664 +5.98 +2.69
2026-01-20 218.21 226.15 217.61 222.41 11,393,036 -0.55 -0.25
2026-01-16 221.90 225.69 219.00 222.96 14,348,917 +5.49 +2.52
2026-01-15 228.15 229.57 217.21 217.47 15,211,586 +8.68 +4.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

238.46 +15.59 +7.00 11,723,694