LRCX: Lam Research Corp.

As of Wednesday, September 9th, 2026

$ 315.84

-4.58 -1.43%

Open: 319.26
High: 322.21
Low: 312.76
Volume: 5,454,977
Previous Close on Tuesday, September 8th, 2026

$ 320.42

+12.77 +4.15%

Open: 314.49
High: 321.77
Low: 312.03
Volume: 8,928,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 319.26 322.21 312.76 315.84 5,454,975 -4.58 -1.43
2026-09-08 314.49 321.77 312.03 320.42 8,928,273 +12.77 +4.15
2026-09-04 305.48 310.30 297.38 307.65 8,294,456 +14.99 +5.12
2026-09-03 283.73 292.78 278.04 292.66 7,177,325 +4.34 +1.51
2026-09-02 291.50 292.19 284.40 288.32 4,798,457 -1.88 -0.65
2026-09-01 294.56 296.34 286.59 290.20 8,152,637 -11.29 -3.74
2026-08-31 303.19 303.40 298.77 301.49 6,316,022 -0.41 -0.14
2026-08-28 318.03 318.29 301.05 301.90 8,035,036 -16.68 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.21
On 2026-09-09		 278.04
On 2026-09-03		 25.64 8.84 292.19
On 2026-09-02		 292.19
On 2026-09-02		 0.00 304.98
10D 322.21
On 2026-09-09		 278.04
On 2026-09-03		 1.18 0.38 321.41
On 2026-08-27		 278.04
On 2026-09-03		 -13.49 304.99
20D 345.28
On 2026-08-17		 278.04
On 2026-09-03		 4.43 1.42 345.28
On 2026-08-17		 278.04
On 2026-09-03		 -19.47 313.69
WTD 322.21
On 2026-09-09		 312.03
On 2026-09-08		 8.19 2.66 321.77
On 2026-09-08		 321.77
On 2026-09-08		 0.00 318.13
MTD 322.21
On 2026-09-09		 278.04
On 2026-09-03		 14.35 4.76 296.34
On 2026-09-01		 278.04
On 2026-09-03		 -6.18 302.52
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

315.84 -4.58 -1.43 5,454,977