LRCX: Lam Research Corp.

As of Friday, March 13th, 2026

$ 212.20

+2.71 +1.29%

Open: 212.34
High: 218.00
Low: 211.23
Volume: 8,900,229
Previous Close on Thursday, March 12th, 2026

$ 209.49

-9.38 -4.29%

Open: 213.67
High: 215.17
Low: 208.00
Volume: 9,923,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 212.34 218.00 211.23 212.20 8,900,229 +2.71 +1.29
2026-03-12 213.67 215.17 208.00 209.49 9,923,796 -9.38 -4.29
2026-03-11 214.45 221.62 214.00 218.87 7,126,264 +3.64 +1.69
2026-03-10 211.00 220.82 210.88 215.23 10,323,077 +4.08 +1.93
2026-03-09 195.00 211.50 194.08 211.15 13,282,746 +11.82 +5.93
2026-03-06 205.45 211.24 198.45 199.33 13,588,218 -15.35 -7.15
2026-03-05 218.41 222.41 208.13 214.68 10,135,571 -8.31 -3.73
2026-03-04 221.71 225.12 219.00 222.99 8,311,562 +5.72 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.62
On 2026-03-11		 194.08
On 2026-03-09		 12.87 6.46 221.62
On 2026-03-11		 208.00
On 2026-03-12		 -6.15 213.39
10D 233.83
On 2026-03-02		 194.08
On 2026-03-09		 -21.69 -9.27 233.83
On 2026-03-02		 194.08
On 2026-03-09		 -17.00 215.22
20D 256.68
On 2026-02-25		 194.08
On 2026-03-09		 -19.09 -8.25 256.68
On 2026-02-25		 194.08
On 2026-03-09		 -24.39 227.73
WTD 221.62
On 2026-03-11		 194.08
On 2026-03-09		 12.87 6.46 221.62
On 2026-03-11		 208.00
On 2026-03-12		 -6.15 213.39
MTD 233.83
On 2026-03-02		 194.08
On 2026-03-09		 -21.69 -9.27 233.83
On 2026-03-02		 194.08
On 2026-03-09		 -17.00 215.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

212.20 +2.71 +1.29 8,900,229