LGND: Ligand Pharmaceuticals Incorporated

As of Friday, February 20th, 2026

$ 183.98

-2.34 -1.26%

Open: 185.90
High: 186.55
Low: 182.51
Volume: 163,846
Previous Close on Thursday, February 19th, 2026

$ 186.32

-3.62 -1.91%

Open: 189.54
High: 189.54
Low: 183.92
Volume: 134,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 185.90 186.55 182.51 183.98 163,846 -2.34 -1.26
2026-02-19 189.54 189.54 183.92 186.32 134,704 -3.62 -1.91
2026-02-18 186.67 192.46 186.18 189.94 180,451 +2.43 +1.30
2026-02-17 184.02 189.75 184.02 187.51 123,433 +3.68 +2.00
2026-02-13 183.90 186.74 182.63 183.83 12,922 +2.18 +1.20
2026-02-12 188.21 191.47 180.24 181.65 271,082 -4.31 -2.32
2026-02-11 188.02 188.32 179.20 185.96 175,928 -1.06 -0.57
2026-02-10 186.96 187.88 182.65 187.02 253,733 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.46
On 2026-02-18		 182.51
On 2026-02-20		 2.33 1.28 192.46
On 2026-02-18		 182.51
On 2026-02-20		 -5.17 186.32
10D 197.00
On 2026-02-06		 179.20
On 2026-02-11		 -7.71 -4.02 197.00
On 2026-02-06		 179.20
On 2026-02-11		 -9.04 186.36
20D 205.87
On 2026-01-23		 179.20
On 2026-02-11		 -19.84 -9.73 205.87
On 2026-01-23		 179.20
On 2026-02-11		 -12.95 191.14
WTD 192.46
On 2026-02-18		 182.51
On 2026-02-20		 0.15 0.08 192.46
On 2026-02-18		 182.51
On 2026-02-20		 -5.17 186.94
MTD 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -8.12 -4.23 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -11.63 189.31
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

183.98 -2.34 -1.26 163,846