LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, July 7th, 2026

$ 319.43

-0.99 -0.31%

Open: 317.97
High: 323.30
Low: 312.74
Volume: 316,465
Previous Close on Monday, July 6th, 2026

$ 320.42

+0.87 +0.27%

Open: 319.94
High: 322.31
Low: 315.76
Volume: 340,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 317.97 323.30 312.74 319.43 316,465 -0.99 -0.31
2026-07-06 319.94 322.31 315.76 320.42 340,636 +0.87 +0.27
2026-07-02 314.81 320.00 308.76 319.55 368,152 +7.54 +2.42
2026-07-01 315.20 318.41 305.31 312.01 521,622 -4.08 -1.29
2026-06-30 315.00 320.99 311.94 316.09 866,977 +2.05 +0.65
2026-06-29 303.67 314.80 297.41 314.04 529,227 +10.45 +3.44
2026-06-26 294.56 305.71 286.00 303.59 1,250,945 +7.67 +2.59
2026-06-25 288.34 300.12 288.34 295.92 711,084 +11.01 +3.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

118.60 +2.16 +1.86 719,516
CHEF

The Chefs' Warehouse Inc.

98.21 +3.22 +3.39 361,679
MANH

Manhattan Associates Inc.

158.17 +4.36 +2.83 797,737
DSI

iShares MSCI KLD 400 Social ETF

141.53 -0.99 -0.69 61,253
LGND

Ligand Pharmaceuticals Incorporated

319.43 -0.99 -0.31 316,465