LGND: Ligand Pharmaceuticals Incorporated

As of Friday, September 4th, 2026

$ 285.62

-4.12 -1.42%

Open: 287.41
High: 290.00
Low: 285.47
Volume: 101,136
Previous Close on Thursday, September 3rd, 2026

$ 289.74

+2.82 +0.98%

Open: 286.92
High: 290.09
Low: 281.88
Volume: 190,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 287.41 290.00 285.47 285.62 101,136 -4.12 -1.42
2026-09-03 286.92 290.09 281.88 289.74 190,157 +2.82 +0.98
2026-09-02 285.73 290.33 281.69 286.92 188,703 +2.65 +0.93
2026-09-01 286.28 290.41 281.99 284.27 184,999 +0.17 +0.06
2026-08-31 276.77 285.90 275.60 284.10 201,716 +3.61 +1.29
2026-08-28 283.70 284.00 277.36 280.49 127,695 -4.03 -1.42
2026-08-27 284.71 289.20 282.40 284.52 20,627 -3.33 -1.16
2026-08-26 281.72 289.66 277.01 287.85 147,448 +6.13 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.41
On 2026-09-01		 275.60
On 2026-08-31		 5.13 1.83 290.41
On 2026-09-01		 281.69
On 2026-09-02		 -3.00 286.13
10D 290.41
On 2026-09-01		 275.60
On 2026-08-31		 -0.67 -0.23 289.66
On 2026-08-26		 275.60
On 2026-08-31		 -4.85 284.54
20D 299.39
On 2026-08-10		 275.60
On 2026-08-31		 -7.53 -2.57 299.39
On 2026-08-10		 275.60
On 2026-08-31		 -7.94 287.51
WTD 290.41
On 2026-09-01		 275.60
On 2026-08-31		 5.13 1.83 290.41
On 2026-09-01		 281.69
On 2026-09-02		 -3.00 286.13
MTD 290.41
On 2026-09-01		 281.69
On 2026-09-02		 1.52 0.54 290.41
On 2026-09-01		 281.69
On 2026-09-02		 -3.00 286.64
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

285.62 -4.12 -1.42 101,136