LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, October 6th, 2026

$ 296.94

-9.83 -3.20%

Open: 309.41
High: 309.41
Low: 293.73
Volume: 162,773
Previous Close on Monday, October 5th, 2026

$ 306.77

+3.81 +1.26%

Open: 303.95
High: 309.77
Low: 300.79
Volume: 162,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 309.41 309.41 293.73 296.94 16,277 -9.83 -3.20
2026-10-05 303.95 309.77 300.79 306.77 162,766 +3.81 +1.26
2026-10-02 307.55 307.63 301.32 302.96 179,226 +0.22 +0.07
2026-10-01 309.82 312.05 301.48 302.74 374,018 -9.63 -3.08
2026-09-30 310.52 317.23 306.95 312.37 500,755 +2.01 +0.65
2026-09-29 313.63 317.10 304.36 310.36 428,139 -3.74 -1.19
2026-09-28 299.78 314.94 299.70 314.10 239,593 +12.58 +4.17
2026-09-25 303.17 305.35 293.90 301.52 303,613 +2.48 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.23
On 2026-09-30		 293.73
On 2026-10-06		 -13.42 -4.32 317.23
On 2026-09-30		 293.73
On 2026-10-06		 -7.41 304.36
10D 317.23
On 2026-09-30		 293.73
On 2026-10-06		 -1.56 -0.52 317.23
On 2026-09-30		 293.73
On 2026-10-06		 -7.41 304.52
20D 317.23
On 2026-09-30		 270.77
On 2026-09-15		 8.11 2.81 317.23
On 2026-09-30		 293.73
On 2026-10-06		 -7.41 294.84
WTD 309.77
On 2026-10-05		 293.73
On 2026-10-06		 -6.02 -1.99 309.77
On 2026-10-05		 293.73
On 2026-10-06		 -5.18 301.86
MTD 312.05
On 2026-10-01		 293.73
On 2026-10-06		 -15.43 -4.94 312.05
On 2026-10-01		 293.73
On 2026-10-06		 -5.87 302.35
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

296.94 -9.83 -3.20 162,773