LGND: Ligand Pharmaceuticals Incorporated

As of Friday, November 21st, 2025

$ 199.23

+0.20 +0.10%

Open: 199.04
High: 204.27
Low: 198.90
Volume: 264,073
Previous Close on Thursday, November 20th, 2025

$ 199.03

-7.02 -3.41%

Open: 209.13
High: 210.76
Low: 198.82
Volume: 234,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 199.04 204.27 198.90 199.23 264,073 +0.20 +0.10
2025-11-20 209.13 210.76 198.82 199.03 234,919 -7.02 -3.41
2025-11-19 207.05 208.05 203.47 206.05 242,929 -1.00 -0.48
2025-11-18 201.77 208.82 199.00 207.05 0 +5.70 +2.83
2025-11-17 201.65 207.32 200.82 201.35 233,286 +0.49 +0.24
2025-11-14 198.93 205.32 198.52 200.86 132,259 -0.41 -0.20
2025-11-13 203.76 208.33 198.72 201.27 220,454 -4.34 -2.11
2025-11-12 208.38 209.99 201.54 205.61 229,844 -3.09 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.76
On 2025-11-20		 198.82
On 2025-11-20		 -1.63 -0.81 210.76
On 2025-11-20		 198.90
On 2025-11-21		 -5.63 202.54
10D 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -3.25 -1.61 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 203.84
20D 212.49
On 2025-11-11		 182.87
On 2025-10-29		 12.25 6.55 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 198.10
WTD 210.76
On 2025-11-20		 198.82
On 2025-11-20		 -1.63 -0.81 210.76
On 2025-11-20		 198.90
On 2025-11-21		 -5.63 202.54
MTD 212.49
On 2025-11-11		 183.91
On 2025-11-03		 7.92 4.14 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 201.35
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

199.23 +0.20 +0.10 264,073