LGND: Ligand Pharmaceuticals Incorporated

As of Friday, May 22nd, 2026

$ 229.33

+7.15 +3.22%

Open: 223.46
High: 229.59
Low: 221.87
Volume: 368,247
Previous Close on Thursday, May 21st, 2026

$ 222.18

+4.43 +2.03%

Open: 215.76
High: 223.00
Low: 215.67
Volume: 149,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 223.46 229.59 221.87 229.33 368,247 +7.15 +3.22
2026-05-21 215.76 223.00 215.67 222.18 149,798 +4.43 +2.03
2026-05-20 211.52 220.63 209.38 217.75 256,035 +9.97 +4.80
2026-05-19 207.49 210.81 205.19 207.78 198,743 -0.11 -0.05
2026-05-18 214.18 215.99 207.74 207.89 140,393 -5.32 -2.50
2026-05-15 216.66 218.13 212.70 213.21 127,853 -5.77 -2.63
2026-05-14 220.85 221.79 215.99 218.98 135,589 -2.23 -1.01
2026-05-13 221.59 226.28 218.97 221.21 218,562 -0.79 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.59
On 2026-05-22		 205.19
On 2026-05-19		 16.12 7.56 215.99
On 2026-05-18		 205.19
On 2026-05-19		 -5.00 216.99
10D 229.59
On 2026-05-22		 205.19
On 2026-05-19		 7.92 3.58 226.28
On 2026-05-13		 205.19
On 2026-05-19		 -9.32 218.08
20D 247.38
On 2026-04-27		 200.01
On 2026-05-07		 -1.94 -0.84 247.38
On 2026-04-27		 200.01
On 2026-05-07		 -19.15 223.08
WTD 229.59
On 2026-05-22		 205.19
On 2026-05-19		 16.12 7.56 215.99
On 2026-05-18		 205.19
On 2026-05-19		 -5.00 216.99
MTD 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -0.12 -0.05 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -15.36 220.83
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

229.33 +7.15 +3.22 368,247