LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, April 29th, 2025

$ 111.38

+2.50 +2.30%

Open: 108.69
High: 112.55
Low: 108.69
Volume: 83,892
Previous Close on Monday, April 28th, 2025

$ 108.88

+0.81 +0.75%

Open: 108.04
High: 109.31
Low: 106.96
Volume: 84,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.69 112.55 108.69 111.38 83,892 +2.50 +2.30
2025-04-28 108.04 109.31 106.96 108.88 84,544 +0.81 +0.75
2025-04-25 106.95 108.34 104.65 108.07 102,673 -0.48 -0.44
2025-04-24 105.93 109.24 104.97 108.55 80,481 +2.79 +2.64
2025-04-23 109.51 111.39 105.62 105.76 171,325 -0.71 -0.67
2025-04-22 106.73 107.51 105.35 106.47 102,655 +1.66 +1.58
2025-04-21 103.98 105.42 102.95 104.81 88,471 -0.16 -0.15
2025-04-17 104.24 106.00 101.24 104.97 105,130 +0.35 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.55
On 2025-04-29		 104.65
On 2025-04-25		 4.91 4.61 111.39
On 2025-04-23		 104.65
On 2025-04-25		 -6.05 108.53
10D 112.55
On 2025-04-29		 101.24
On 2025-04-17		 4.79 4.49 111.39
On 2025-04-23		 104.65
On 2025-04-25		 -6.05 107.03
20D 112.55
On 2025-04-29		 93.58
On 2025-04-09		 6.24 5.93 108.77
On 2025-04-02		 93.58
On 2025-04-09		 -13.97 104.93
WTD 112.55
On 2025-04-29		 106.96
On 2025-04-28		 3.31 3.06 109.31
On 2025-04-28		 109.31
On 2025-04-28		 0.00 110.13
MTD 112.55
On 2025-04-29		 93.58
On 2025-04-09		 6.24 5.93 108.77
On 2025-04-02		 93.58
On 2025-04-09		 -13.97 104.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

36.05 +0.26 +0.73 2,475,461
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039
LGND

Ligand Pharmaceuticals Incorporated

111.38 +2.50 +2.30 83,892