LGND: Ligand Pharmaceuticals Incorporated
$ 159.08 |
|
+1.77 +1.13% |
|
| Open: | 158.00 |
| High: | 161.93 |
| Low: | 156.91 |
| Volume: | 233,727 |
$ 157.31
+2.06 +1.33%
| Open: | 155.51 |
| High: | 157.91 |
| Low: | 154.91 |
| Volume: | 95,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 158.00 | 161.93 | 156.91 | 159.08 | 233,727 | +1.77 | +1.13 |
| 2025-08-21 | 155.51 | 157.91 | 154.91 | 157.31 | 95,396 | +2.06 | +1.33 |
| 2025-08-20 | 154.56 | 156.67 | 152.23 | 155.25 | 153,802 | +1.18 | +0.77 |
| 2025-08-19 | 153.20 | 154.17 | 151.59 | 154.07 | 113,124 | +0.82 | +0.53 |
| 2025-08-18 | 150.89 | 154.89 | 149.51 | 153.26 | 203,953 | +2.18 | +1.44 |
| 2025-08-15 | 155.28 | 155.28 | 150.89 | 151.08 | 245,427 | -2.71 | -1.76 |
| 2025-08-14 | 153.26 | 155.08 | 151.46 | 153.79 | 203,325 | -2.22 | -1.42 |
| 2025-08-13 | 152.80 | 157.54 | 151.24 | 156.01 | 352,190 | +3.32 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.93 On 2025-08-22 |
149.51 On 2025-08-18 |
8.00 | 5.30 | 154.89 On 2025-08-18 |
151.59 On 2025-08-19 |
-2.13 | 155.79 |
| 10D | 161.93 On 2025-08-22 |
137.14 On 2025-08-11 |
9.02 | 6.01 | 157.54 On 2025-08-13 |
149.51 On 2025-08-18 |
-5.10 | 153.95 |
| 20D | 161.93 On 2025-08-22 |
129.55 On 2025-08-01 |
23.25 | 17.12 | 151.55 On 2025-08-08 |
137.14 On 2025-08-11 |
-9.51 | 145.74 |
| WTD | 161.93 On 2025-08-22 |
149.51 On 2025-08-18 |
8.00 | 5.30 | 154.89 On 2025-08-18 |
151.59 On 2025-08-19 |
-2.13 | 155.79 |
| MTD | 161.93 On 2025-08-22 |
129.55 On 2025-08-01 |
27.50 | 20.90 | 151.55 On 2025-08-08 |
137.14 On 2025-08-11 |
-9.51 | 148.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |