LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, April 24th, 2024

$ 71.00

+1.12 +1.60%

Open: 69.46
High: 71.00
Low: 69.17
Volume: 152,955
Previous Close on Tuesday, April 23rd, 2024

$ 69.88

+1.35 +1.97%

Open: 68.50
High: 71.16
Low: 68.50
Volume: 140,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 69.46 71.00 69.17 71.00 152,955 +1.12 +1.60
2024-04-23 68.50 71.16 68.50 69.88 140,672 +1.35 +1.97
2024-04-22 72.98 72.98 67.72 68.53 247,322 -3.94 -5.44
2024-04-19 71.93 72.95 71.16 72.47 137,196 -0.05 -0.07
2024-04-18 78.70 78.70 72.50 72.52 131,218 -6.35 -8.05
2024-04-17 79.92 80.53 78.30 78.87 179,843 -1.05 -1.31
2024-04-16 79.47 81.52 79.06 79.92 158,485 +0.15 +0.19
2024-04-15 80.81 80.96 79.09 79.77 175,640 -1.59 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2024-04-18		 67.72
On 2024-04-22		 -7.87 -9.98 78.70
On 2024-04-18		 67.72
On 2024-04-22		 -13.95 70.88
10D 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -9.78 -12.11 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 75.58
20D 81.73
On 2024-04-12		 67.72
On 2024-04-22		 2.36 3.44 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 75.97
WTD 72.98
On 2024-04-22		 67.72
On 2024-04-22		 -1.47 -2.03 72.98
On 2024-04-22		 68.50
On 2024-04-23		 -6.14 69.80
MTD 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -2.10 -2.87 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 76.40
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

71.00 +1.12 +1.60 152,955