LGND: Ligand Pharmaceuticals Incorporated
$ 118.22 |
|
+3.25 +2.82% |
Open: | 115.97 |
High: | 118.58 |
Low: | 114.18 |
Volume: | 135,149 |
$ 114.98
+0.91 +0.79%
Open: | 113.80 |
High: | 115.10 |
Low: | 110.00 |
Volume: | 115,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 115.97 | 118.58 | 114.18 | 118.22 | 135,149 | +3.25 | +2.82 |
2025-06-23 | 113.80 | 115.10 | 110.00 | 114.98 | 115,184 | +0.91 | +0.79 |
2025-06-20 | 114.94 | 114.94 | 112.42 | 114.07 | 259,225 | -0.57 | -0.50 |
2025-06-18 | 112.00 | 115.54 | 112.00 | 114.64 | 144,654 | +2.10 | +1.87 |
2025-06-17 | 113.68 | 116.16 | 111.88 | 112.54 | 123,505 | -2.47 | -2.15 |
2025-06-16 | 112.95 | 115.26 | 112.05 | 115.01 | 96,389 | +2.51 | +2.23 |
2025-06-13 | 112.41 | 113.72 | 110.18 | 112.50 | 83,330 | -1.95 | -1.70 |
2025-06-12 | 114.76 | 115.89 | 113.60 | 114.45 | 121,715 | -0.94 | -0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGND
Ligand Pharmaceuticals Incorporated |
118.22 | +3.25 | +2.82 | 135,149 |