LGND: Ligand Pharmaceuticals Incorporated

As of Friday, August 21st, 2026

$ 286.29

-1.10 -0.38%

Open: 288.09
High: 289.98
Low: 285.21
Volume: 152,532
Previous Close on Thursday, August 20th, 2026

$ 287.39

-3.32 -1.14%

Open: 289.11
High: 293.37
Low: 284.87
Volume: 138,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 288.09 289.98 285.21 286.29 152,532 -1.10 -0.38
2026-08-20 289.11 293.37 284.87 287.39 138,937 -3.32 -1.14
2026-08-19 291.02 294.61 282.25 290.71 23,117 +3.12 +1.08
2026-08-18 291.00 293.51 284.41 287.59 228,989 -4.18 -1.43
2026-08-17 292.47 298.29 291.73 291.77 145,584 -2.83 -0.96
2026-08-14 287.61 295.19 287.20 294.60 197,207 +5.78 +2.00
2026-08-13 294.99 294.99 285.24 288.82 224,089 -4.45 -1.52
2026-08-12 290.38 294.75 287.81 293.27 36,976 +4.52 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.29
On 2026-08-17		 282.25
On 2026-08-19		 -8.31 -2.82 298.29
On 2026-08-17		 282.25
On 2026-08-19		 -5.38 288.75
10D 299.39
On 2026-08-10		 282.25
On 2026-08-19		 -6.86 -2.34 299.39
On 2026-08-10		 282.25
On 2026-08-19		 -5.72 290.49
20D 317.49
On 2026-08-06		 282.25
On 2026-08-19		 -14.24 -4.74 317.49
On 2026-08-06		 282.25
On 2026-08-19		 -11.10 292.96
WTD 298.29
On 2026-08-17		 282.25
On 2026-08-19		 -8.31 -2.82 298.29
On 2026-08-17		 282.25
On 2026-08-19		 -5.38 288.75
MTD 317.49
On 2026-08-06		 282.25
On 2026-08-19		 -1.25 -0.43 317.49
On 2026-08-06		 282.25
On 2026-08-19		 -11.10 292.91
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

286.29 -1.10 -0.38 152,532