LGND: Ligand Pharmaceuticals Incorporated
$ 58.75 |
|
+0.44 +0.75% |
Open: | 58.18 |
High: | 58.99 |
Low: | 57.14 |
Volume: | 73,815 |
$ 58.31
+0.65 +1.13%
Open: | 58.12 |
High: | 58.86 |
Low: | 57.00 |
Volume: | 67,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 58.18 | 58.99 | 57.14 | 58.75 | 73,815 | +0.44 | +0.75 |
2023-11-30 | 58.12 | 58.86 | 57.00 | 58.31 | 67,579 | +0.65 | +1.13 |
2023-11-29 | 57.99 | 58.87 | 57.38 | 57.66 | 82,993 | -0.37 | -0.64 |
2023-11-28 | 59.30 | 59.79 | 57.72 | 58.03 | 57,573 | -0.98 | -1.66 |
2023-11-27 | 59.70 | 60.25 | 59.00 | 59.01 | 90,471 | -1.08 | -1.80 |
2023-11-24 | 59.96 | 60.88 | 59.92 | 60.09 | 26,050 | +0.58 | +0.97 |
2023-11-22 | 59.14 | 60.10 | 59.10 | 59.51 | 43,347 | +1.03 | +1.76 |
2023-11-21 | 58.00 | 58.99 | 57.17 | 58.48 | 102,016 | +0.36 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.25 On 2023-11-27 |
57.00 On 2023-11-30 |
-1.34 | -2.23 | 60.25 On 2023-11-27 |
57.00 On 2023-11-30 |
-5.39 | 58.35 |
10D | 60.88 On 2023-11-24 |
57.00 On 2023-11-30 |
1.62 | 2.84 | 60.88 On 2023-11-24 |
57.00 On 2023-11-30 |
-6.37 | 58.58 |
20D | 60.88 On 2023-11-24 |
51.21 On 2023-11-09 |
5.45 | 10.23 | 60.88 On 2023-11-24 |
57.00 On 2023-11-30 |
-6.37 | 56.57 |
WTD | 60.25 On 2023-11-27 |
57.00 On 2023-11-30 |
-1.34 | -2.23 | 60.25 On 2023-11-27 |
57.00 On 2023-11-30 |
-5.39 | 58.35 |
MTD | 58.99 On 2023-12-01 |
57.14 On 2023-12-01 |
0.44 | 0.75 | -- | -- | -- | 58.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |