LGND: Ligand Pharmaceuticals Incorporated

As of Friday, December 1st, 2023

$ 58.75

+0.44 +0.75%

Open: 58.18
High: 58.99
Low: 57.14
Volume: 73,815
Previous Close on Thursday, November 30th, 2023

$ 58.31

+0.65 +1.13%

Open: 58.12
High: 58.86
Low: 57.00
Volume: 67,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 58.18 58.99 57.14 58.75 73,815 +0.44 +0.75
2023-11-30 58.12 58.86 57.00 58.31 67,579 +0.65 +1.13
2023-11-29 57.99 58.87 57.38 57.66 82,993 -0.37 -0.64
2023-11-28 59.30 59.79 57.72 58.03 57,573 -0.98 -1.66
2023-11-27 59.70 60.25 59.00 59.01 90,471 -1.08 -1.80
2023-11-24 59.96 60.88 59.92 60.09 26,050 +0.58 +0.97
2023-11-22 59.14 60.10 59.10 59.51 43,347 +1.03 +1.76
2023-11-21 58.00 58.99 57.17 58.48 102,016 +0.36 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.25
On 2023-11-27		 57.00
On 2023-11-30		 -1.34 -2.23 60.25
On 2023-11-27		 57.00
On 2023-11-30		 -5.39 58.35
10D 60.88
On 2023-11-24		 57.00
On 2023-11-30		 1.62 2.84 60.88
On 2023-11-24		 57.00
On 2023-11-30		 -6.37 58.58
20D 60.88
On 2023-11-24		 51.21
On 2023-11-09		 5.45 10.23 60.88
On 2023-11-24		 57.00
On 2023-11-30		 -6.37 56.57
WTD 60.25
On 2023-11-27		 57.00
On 2023-11-30		 -1.34 -2.23 60.25
On 2023-11-27		 57.00
On 2023-11-30		 -5.39 58.35
MTD 58.99
On 2023-12-01		 57.14
On 2023-12-01		 0.44 0.75 -- -- -- 58.75
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29