LGND: Ligand Pharmaceuticals Incorporated

As of Friday, July 26th, 2024

$ 107.14

+1.13 +1.07%

Open: 106.99
High: 108.42
Low: 105.75
Volume: 88,710
Previous Close on Thursday, July 25th, 2024

$ 106.01

+3.06 +2.97%

Open: 104.13
High: 108.91
Low: 101.56
Volume: 200,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 106.99 108.42 105.75 107.14 88,710 +1.13 +1.07
2024-07-25 104.13 108.91 101.56 106.01 200,616 +3.06 +2.97
2024-07-24 102.00 105.35 101.50 102.95 77,661 +0.58 +0.57
2024-07-23 100.92 104.00 100.92 102.37 75,834 +0.92 +0.91
2024-07-22 100.33 102.50 98.04 101.45 104,750 +1.69 +1.69
2024-07-19 99.19 101.70 98.33 99.76 82,222 +0.80 +0.81
2024-07-18 100.50 101.51 98.75 98.96 88,299 -2.11 -2.09
2024-07-17 97.66 101.92 97.66 101.07 174,282 +2.12 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.91
On 2024-07-25		 98.04
On 2024-07-22		 7.38 7.40 108.91
On 2024-07-25		 105.75
On 2024-07-26		 -2.90 103.98
10D 108.91
On 2024-07-25		 95.61
On 2024-07-16		 7.73 7.78 100.00
On 2024-07-15		 95.61
On 2024-07-16		 -4.39 101.53
20D 108.91
On 2024-07-25		 81.74
On 2024-07-05		 24.81 30.13 92.90
On 2024-07-08		 87.28
On 2024-07-09		 -6.05 95.43
WTD 108.91
On 2024-07-25		 98.04
On 2024-07-22		 7.38 7.40 108.91
On 2024-07-25		 105.75
On 2024-07-26		 -2.90 103.98
MTD 108.91
On 2024-07-25		 81.74
On 2024-07-05		 22.88 27.15 92.90
On 2024-07-08		 87.28
On 2024-07-09		 -6.05 96.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

107.14 +1.13 +1.07 88,710