LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, June 24th, 2025

$ 118.22

+3.25 +2.82%

Open: 115.97
High: 118.58
Low: 114.18
Volume: 135,149
Previous Close on Monday, June 23rd, 2025

$ 114.98

+0.91 +0.79%

Open: 113.80
High: 115.10
Low: 110.00
Volume: 115,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 115.97 118.58 114.18 118.22 135,149 +3.25 +2.82
2025-06-23 113.80 115.10 110.00 114.98 115,184 +0.91 +0.79
2025-06-20 114.94 114.94 112.42 114.07 259,225 -0.57 -0.50
2025-06-18 112.00 115.54 112.00 114.64 144,654 +2.10 +1.87
2025-06-17 113.68 116.16 111.88 112.54 123,505 -2.47 -2.15
2025-06-16 112.95 115.26 112.05 115.01 96,389 +2.51 +2.23
2025-06-13 112.41 113.72 110.18 112.50 83,330 -1.95 -1.70
2025-06-12 114.76 115.89 113.60 114.45 121,715 -0.94 -0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

118.22 +3.25 +2.82 135,149