BOND: PIMCO Total Return ETF

As of Friday, December 8th, 2023

$ 90.40

-0.32 -0.35%

Open: 90.27
High: 90.40
Low: 90.17
Volume: 586,428
Previous Close on Thursday, December 7th, 2023

$ 90.72

+0.12 +0.13%

Open: 90.53
High: 90.83
Low: 90.48
Volume: 330,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 90.27 90.40 90.17 90.40 586,428 -0.32 -0.35
2023-12-07 90.53 90.83 90.48 90.72 330,886 +0.12 +0.13
2023-12-06 90.63 90.75 90.41 90.60 328,001 +0.38 +0.42
2023-12-05 90.13 90.34 90.09 90.22 394,148 +0.49 +0.55
2023-12-04 89.75 89.99 89.70 89.73 417,728 -0.31 -0.34
2023-12-01 89.26 90.06 89.26 90.04 346,825 +0.36 +0.40
2023-11-30 89.75 89.80 89.60 89.68 218,512 -0.02 -0.02
2023-11-29 89.72 89.94 89.70 89.70 597,301 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.83
On 2023-12-07		 89.70
On 2023-12-04		 0.36 0.40 90.83
On 2023-12-07		 90.17
On 2023-12-08		 -0.73 90.33
10D 90.83
On 2023-12-07		 88.77
On 2023-11-27		 1.70 1.92 90.83
On 2023-12-07		 90.17
On 2023-12-08		 -0.73 89.96
20D 90.83
On 2023-12-07		 87.06
On 2023-11-13		 2.98 3.41 90.83
On 2023-12-07		 90.17
On 2023-12-08		 -0.73 89.21
WTD 90.83
On 2023-12-07		 89.70
On 2023-12-04		 0.36 0.40 90.83
On 2023-12-07		 90.17
On 2023-12-08		 -0.73 90.33
MTD 90.83
On 2023-12-07		 89.26
On 2023-12-01		 0.72 0.80 90.83
On 2023-12-07		 90.17
On 2023-12-08		 -0.73 90.29
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index