BOND: PIMCO Total Return ETF

As of Friday, July 17th, 2026

$ 91.46

+0.05 +0.05%

Open: 91.49
High: 91.63
Low: 91.43
Volume: 393,712
Previous Close on Thursday, July 16th, 2026

$ 91.41

-0.02 -0.02%

Open: 91.31
High: 91.43
Low: 91.23
Volume: 529,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 91.49 91.63 91.43 91.46 393,712 +0.05 +0.05
2026-07-16 91.31 91.43 91.23 91.41 529,587 -0.02 -0.02
2026-07-15 91.23 91.51 91.12 91.43 1,284,555 +0.24 +0.26
2026-07-14 91.16 91.33 91.08 91.19 706,007 +0.27 +0.30
2026-07-13 91.16 91.23 90.91 90.92 481,868 -0.37 -0.41
2026-07-10 91.37 91.41 91.21 91.29 448,412 -0.08 -0.09
2026-07-09 91.30 91.50 91.26 91.37 507,061 +0.10 +0.11
2026-07-08 91.24 91.29 91.07 91.27 426,534 -0.17 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.63
On 2026-07-17		 90.91
On 2026-07-13		 0.17 0.19 91.51
On 2026-07-15		 91.23
On 2026-07-16		 -0.31 91.28
10D 91.88
On 2026-07-06		 90.91
On 2026-07-13		 -0.34 -0.37 91.88
On 2026-07-06		 90.91
On 2026-07-13		 -1.05 91.36
20D 92.65
On 2026-06-29		 90.91
On 2026-07-13		 -0.27 -0.29 92.65
On 2026-06-29		 90.91
On 2026-07-13		 -1.88 91.75
WTD 91.63
On 2026-07-17		 90.91
On 2026-07-13		 0.17 0.19 91.51
On 2026-07-15		 91.23
On 2026-07-16		 -0.31 91.28
MTD 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -0.75 -0.81 92.03
On 2026-07-02		 90.91
On 2026-07-13		 -1.21 91.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.46 +0.05 +0.05 393,712