BOND: PIMCO Total Return ETF

As of Thursday, March 12th, 2026

$ 92.51

-0.32 -0.34%

Open: 92.62
High: 92.71
Low: 92.37
Volume: 610,665
Previous Close on Wednesday, March 11th, 2026

$ 92.83

-0.40 -0.43%

Open: 93.05
High: 93.08
Low: 92.77
Volume: 408,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 92.62 92.71 92.37 92.51 610,665 -0.32 -0.34
2026-03-11 93.05 93.08 92.77 92.83 408,912 -0.40 -0.43
2026-03-10 93.49 93.52 93.19 93.23 632,947 -0.22 -0.24
2026-03-09 93.09 93.49 93.05 93.45 527,403 +0.18 +0.19
2026-03-06 93.02 93.47 93.00 93.27 668,431 -0.11 -0.12
2026-03-05 93.34 93.40 93.24 93.38 487,329 -0.18 -0.19
2026-03-04 93.67 93.71 93.54 93.56 719,795 -0.13 -0.14
2026-03-03 93.46 93.83 93.37 93.69 1,189,169 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2026-03-10		 92.37
On 2026-03-12		 -0.87 -0.93 93.52
On 2026-03-10		 92.37
On 2026-03-12		 -1.23 93.06
10D 94.68
On 2026-02-27		 92.37
On 2026-03-12		 -1.91 -2.02 94.68
On 2026-02-27		 92.37
On 2026-03-12		 -2.44 93.44
20D 94.68
On 2026-02-27		 92.37
On 2026-03-12		 -1.07 -1.14 94.68
On 2026-02-27		 92.37
On 2026-03-12		 -2.44 93.84
WTD 93.52
On 2026-03-10		 92.37
On 2026-03-12		 -0.76 -0.81 93.52
On 2026-03-10		 92.37
On 2026-03-12		 -1.23 93.01
MTD 93.94
On 2026-03-02		 92.37
On 2026-03-12		 -2.10 -2.22 93.94
On 2026-03-02		 92.37
On 2026-03-12		 -1.67 93.31
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.51 -0.32 -0.34 610,665