BOND: PIMCO Total Return ETF

As of Friday, September 12th, 2025

$ 93.55

-0.08 -0.09%

Open: 93.39
High: 93.56
Low: 93.36
Volume: 261,882
Previous Close on Thursday, September 11th, 2025

$ 93.63

+0.21 +0.22%

Open: 93.42
High: 93.77
Low: 93.42
Volume: 281,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.39 93.56 93.36 93.55 261,882 -0.08 -0.09
2025-09-11 93.42 93.77 93.42 93.63 281,198 +0.21 +0.22
2025-09-10 93.42 93.57 93.35 93.42 510,882 +0.14 +0.15
2025-09-09 93.46 93.49 93.19 93.28 208,514 -0.22 -0.24
2025-09-08 93.34 93.50 93.32 93.50 228,993 +0.41 +0.44
2025-09-05 93.13 93.20 93.05 93.09 299,168 +0.49 +0.53
2025-09-04 92.49 92.64 92.36 92.60 265,117 +0.36 +0.39
2025-09-03 92.04 92.36 91.99 92.24 248,465 +0.30 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.77
On 2025-09-11		 93.19
On 2025-09-09		 0.46 0.49 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.48
10D 93.77
On 2025-09-11		 91.84
On 2025-09-02		 0.87 0.94 92.64
On 2025-08-29		 91.84
On 2025-09-02		 -0.86 92.98
20D 93.77
On 2025-09-11		 91.79
On 2025-08-18		 1.41 1.53 92.69
On 2025-08-28		 91.84
On 2025-09-02		 -0.92 92.61
WTD 93.77
On 2025-09-11		 93.19
On 2025-09-09		 0.46 0.49 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.48
MTD 93.77
On 2025-09-11		 91.84
On 2025-09-02		 1.00 1.08 93.77
On 2025-09-11		 93.36
On 2025-09-12		 -0.44 93.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.55 -0.08 -0.09 261,882