BOND: PIMCO Total Return ETF

As of Friday, July 26th, 2024

$ 92.15

+0.31 +0.34%

Open: 92.07
High: 92.15
Low: 92.00
Volume: 171,677
Previous Close on Thursday, July 25th, 2024

$ 91.84

+0.12 +0.13%

Open: 91.76
High: 91.98
Low: 91.71
Volume: 139,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.07 92.15 92.00 92.15 171,677 +0.31 +0.34
2024-07-25 91.76 91.98 91.71 91.84 139,050 +0.12 +0.13
2024-07-24 91.96 92.05 91.64 91.72 136,504 -0.03 -0.03
2024-07-23 91.86 91.98 91.75 91.75 252,767 -0.08 -0.09
2024-07-22 91.87 92.00 91.70 91.83 428,281 -0.03 -0.03
2024-07-19 91.83 91.92 91.82 91.86 86,220 -0.23 -0.25
2024-07-18 92.14 92.28 92.04 92.09 190,820 -0.18 -0.20
2024-07-17 92.04 92.33 92.00 92.27 252,001 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2024-07-26		 91.64
On 2024-07-24		 0.29 0.32 92.05
On 2024-07-24		 91.71
On 2024-07-25		 -0.37 91.86
10D 92.33
On 2024-07-17		 91.64
On 2024-07-24		 0.03 0.03 92.33
On 2024-07-17		 91.64
On 2024-07-24		 -0.75 91.97
20D 92.33
On 2024-07-17		 90.01
On 2024-07-01		 0.71 0.78 91.67
On 2024-06-28		 90.01
On 2024-07-01		 -1.81 91.61
WTD 92.15
On 2024-07-26		 91.64
On 2024-07-24		 0.29 0.32 92.05
On 2024-07-24		 91.71
On 2024-07-25		 -0.37 91.86
MTD 92.33
On 2024-07-17		 90.01
On 2024-07-01		 1.07 1.17 92.33
On 2024-07-17		 91.64
On 2024-07-24		 -0.75 91.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.15 +0.31 +0.34 171,677