BOND: PIMCO Total Return ETF

As of Wednesday, July 29th, 2026

$ 90.75

-0.31 -0.34%

Open: 90.99
High: 91.07
Low: 90.73
Volume: 4,942
Previous Close on Tuesday, July 28th, 2026

$ 91.06

+0.26 +0.29%

Open: 90.86
High: 91.16
Low: 90.86
Volume: 504,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 90.99 91.07 90.73 90.75 4,942 -0.31 -0.34
2026-07-28 90.86 91.16 90.86 91.06 504,907 +0.26 +0.29
2026-07-27 90.71 90.86 90.62 90.80 451,564 +0.24 +0.27
2026-07-24 90.41 90.73 90.41 90.56 493,166 +0.12 +0.13
2026-07-23 90.42 90.48 90.36 90.44 553,717 -0.29 -0.32
2026-07-22 90.92 90.92 90.72 90.73 53,679 -0.22 -0.24
2026-07-21 91.04 91.04 90.89 90.95 370,065 -0.17 -0.19
2026-07-20 91.29 91.33 91.01 91.12 364,523 -0.34 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.16
On 2026-07-28		 90.36
On 2026-07-23		 0.02 0.02 91.16
On 2026-07-28		 90.73
On 2026-07-29		 -0.47 90.72
10D 91.63
On 2026-07-17		 90.36
On 2026-07-23		 -0.68 -0.74 91.63
On 2026-07-17		 90.36
On 2026-07-23		 -1.38 90.93
20D 92.03
On 2026-07-02		 90.36
On 2026-07-23		 -1.46 -1.58 92.03
On 2026-07-02		 90.36
On 2026-07-23		 -1.81 91.17
WTD 91.16
On 2026-07-28		 90.62
On 2026-07-27		 0.19 0.21 91.16
On 2026-07-28		 90.73
On 2026-07-29		 -0.47 90.87
MTD 92.03
On 2026-07-02		 90.36
On 2026-07-23		 -1.46 -1.58 92.03
On 2026-07-02		 90.36
On 2026-07-23		 -1.81 91.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

60.18 +0.21 +0.35 1,077,980
TWLO

Twilio Inc.

188.25 -6.08 -3.13 1,686,695
NWL

Newell Brands Inc.

5.19 -0.07 -1.33 7,344,114
BR

Broadridge Financial Solutions Inc.

159.20 +1.02 +0.64 1,043,465
BOND

PIMCO Total Return ETF

90.75 -0.31 -0.34 4,942