BOND: PIMCO Total Return ETF
$ 89.04 |
|
-- 0 0% |
Open: | 89.04 |
High: | 89.04 |
Low: | 89.04 |
Volume: | N/A |
$ 89.04
-0.24 -0.27%
Open: | 88.94 |
High: | 89.18 |
Low: | 88.90 |
Volume: | 284,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 88.94 | 89.18 | 88.90 | 89.04 | 284,565 | -0.24 | -0.27 |
2024-04-15 | 89.46 | 89.48 | 89.13 | 89.28 | 142,398 | -0.47 | -0.52 |
2024-04-12 | 89.52 | 89.98 | 89.52 | 89.75 | 304,827 | +0.07 | +0.08 |
2024-04-11 | 89.96 | 89.96 | 89.52 | 89.68 | 202,303 | -0.03 | -0.03 |
2024-04-10 | 90.30 | 90.30 | 89.71 | 89.71 | 176,563 | -1.16 | -1.28 |
2024-04-09 | 90.81 | 90.87 | 90.69 | 90.87 | 146,169 | +0.33 | +0.36 |
2024-04-08 | 90.46 | 90.63 | 90.40 | 90.54 | 181,545 | +0.06 | +0.07 |
2024-04-05 | 90.62 | 90.84 | 90.48 | 90.48 | 138,773 | -0.49 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.30 On 2024-04-10 |
88.90 On 2024-04-16 |
-1.83 | -2.01 | 90.30 On 2024-04-10 |
88.90 On 2024-04-16 |
-1.55 | 89.49 |
10D | 91.02 On 2024-04-04 |
88.90 On 2024-04-16 |
-1.62 | -1.79 | 91.02 On 2024-04-04 |
88.90 On 2024-04-16 |
-2.33 | 90.10 |
20D | 91.94 On 2024-03-27 |
88.90 On 2024-04-16 |
-1.82 | -2.00 | 91.94 On 2024-03-27 |
88.90 On 2024-04-16 |
-3.31 | 90.75 |
WTD | 89.48 On 2024-04-15 |
88.90 On 2024-04-16 |
-0.71 | -0.79 | 89.48 On 2024-04-15 |
88.90 On 2024-04-16 |
-0.65 | 89.16 |
MTD | 91.14 On 2024-04-01 |
88.90 On 2024-04-16 |
-2.82 | -3.07 | 91.14 On 2024-04-01 |
88.90 On 2024-04-16 |
-2.46 | 90.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOND
PIMCO Total Return ETF |
89.04 | 0.00 | 0.00 |