BOND: PIMCO Total Return ETF

As of Friday, March 13th, 2026

$ 92.32

-0.19 -0.21%

Open: 92.51
High: 92.64
Low: 92.27
Volume: 585,039
Previous Close on Thursday, March 12th, 2026

$ 92.51

-0.32 -0.34%

Open: 92.62
High: 92.71
Low: 92.37
Volume: 610,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.51 92.64 92.27 92.32 585,039 -0.19 -0.21
2026-03-12 92.62 92.71 92.37 92.51 610,665 -0.32 -0.34
2026-03-11 93.05 93.08 92.77 92.83 408,912 -0.40 -0.43
2026-03-10 93.49 93.52 93.19 93.23 632,947 -0.22 -0.24
2026-03-09 93.09 93.49 93.05 93.45 527,403 +0.18 +0.19
2026-03-06 93.02 93.47 93.00 93.27 668,431 -0.11 -0.12
2026-03-05 93.34 93.40 93.24 93.38 487,329 -0.18 -0.19
2026-03-04 93.67 93.71 93.54 93.56 719,795 -0.13 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2026-03-10		 92.27
On 2026-03-13		 -0.95 -1.02 93.52
On 2026-03-10		 92.27
On 2026-03-13		 -1.34 92.87
10D 93.94
On 2026-03-02		 92.27
On 2026-03-13		 -2.29 -2.42 93.94
On 2026-03-02		 92.27
On 2026-03-13		 -1.78 93.21
20D 94.68
On 2026-02-27		 92.27
On 2026-03-13		 -1.66 -1.77 94.68
On 2026-02-27		 92.27
On 2026-03-13		 -2.55 93.76
WTD 93.52
On 2026-03-10		 92.27
On 2026-03-13		 -0.95 -1.02 93.52
On 2026-03-10		 92.27
On 2026-03-13		 -1.34 92.87
MTD 93.94
On 2026-03-02		 92.27
On 2026-03-13		 -2.29 -2.42 93.94
On 2026-03-02		 92.27
On 2026-03-13		 -1.78 93.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.32 -0.19 -0.21 585,039