BOND: PIMCO Total Return ETF

As of Tuesday, October 27th, 2026

$ 88.67

+0.08 +0.09%

Open: 88.62
High: 88.72
Low: 88.53
Volume: 2,650,437
Previous Close on Monday, October 26th, 2026

$ 88.59

+0.09 +0.10%

Open: 88.68
High: 88.74
Low: 88.55
Volume: 1,206,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 88.62 88.72 88.53 88.67 2,650,437 +0.08 +0.09
2026-10-26 88.68 88.74 88.55 88.59 1,206,800 +0.09 +0.10
2026-10-23 88.61 88.67 88.44 88.50 1,599,286 -0.19 -0.21
2026-10-22 88.24 88.81 88.14 88.69 774,046 +0.88 +1.00
2026-10-21 87.95 88.00 87.60 87.81 1,121,488 +0.03 +0.03
2026-10-20 87.72 87.99 87.61 87.78 1,309,209 +0.18 +0.21
2026-10-19 87.89 87.89 87.54 87.60 812,738 -0.30 -0.34
2026-10-16 87.74 88.09 87.64 87.90 1,116,943 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.81
On 2026-10-22		 87.60
On 2026-10-21		 0.89 1.01 88.81
On 2026-10-22		 88.44
On 2026-10-23		 -0.41 88.45
10D 88.81
On 2026-10-22		 86.56
On 2026-10-14		 1.59 1.83 88.22
On 2026-10-15		 87.54
On 2026-10-19		 -0.77 88.07
20D 88.81
On 2026-10-22		 86.11
On 2026-10-07		 1.61 1.85 87.25
On 2026-09-30		 86.11
On 2026-10-07		 -1.31 87.43
WTD 88.74
On 2026-10-26		 88.53
On 2026-10-27		 0.17 0.19 88.74
On 2026-10-26		 88.53
On 2026-10-27		 -0.24 88.63
MTD 88.81
On 2026-10-22		 86.11
On 2026-10-07		 1.68 1.93 87.11
On 2026-10-02		 86.11
On 2026-10-07		 -1.15 87.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

88.67 +0.08 +0.09 2,650,437