BOND: PIMCO Total Return ETF

As of Tuesday, October 28th, 2025

$ 94.46

-- 0 0%

Open: 94.46
High: 94.46
Low: 94.46
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 94.46

+0.14 +0.15%

Open: 94.26
High: 94.49
Low: 94.17
Volume: 252,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 94.26 94.49 94.17 94.46 252,768 +0.14 +0.15
2025-10-24 94.31 94.37 94.20 94.32 433,039 +0.17 +0.18
2025-10-23 94.31 94.36 94.15 94.15 281,452 -0.26 -0.28
2025-10-22 94.39 94.45 94.28 94.41 338,329 +0.05 +0.05
2025-10-21 94.44 94.47 94.33 94.36 547,414 +0.15 +0.16
2025-10-20 94.10 94.25 94.05 94.21 240,867 +0.17 +0.18
2025-10-17 94.07 94.07 93.88 94.04 361,613 -0.02 -0.02
2025-10-16 93.78 94.16 93.76 94.06 501,668 +0.27 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.49
On 2025-10-27		 94.15
On 2025-10-23		 0.25 0.27 94.47
On 2025-10-21		 94.15
On 2025-10-23		 -0.34 94.34
10D 94.49
On 2025-10-27		 93.54
On 2025-10-14		 0.85 0.91 94.47
On 2025-10-21		 94.15
On 2025-10-23		 -0.34 94.16
20D 94.49
On 2025-10-27		 93.00
On 2025-10-06		 1.07 1.15 93.59
On 2025-09-30		 93.00
On 2025-10-06		 -0.63 93.71
WTD 94.49
On 2025-10-27		 94.17
On 2025-10-27		 0.14 0.15 -- -- -- 94.46
MTD 94.49
On 2025-10-27		 93.00
On 2025-10-06		 1.11 1.19 93.39
On 2025-10-03		 93.00
On 2025-10-06		 -0.42 93.73
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.50 -0.34 -0.11 1,190,040
KO

The Coca-Cola Company

70.75 +0.69 +0.99 4,561,252
PFE

Pfizer Inc.

24.56 -0.21 -0.85 18,673,661
VZ

Verizon Communications Inc.

39.36 +0.13 +0.32 7,820,225
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,734.37 +189.78 +0.40 193,377,026
DJTA

Dow Jones Transportation Average

15,703.93 +40.77 +0.26 59,455,243
SPX

S&P 500 Index

6,881.08 +5.92 +0.09
OEX

S&P 100 Index

3,458.36 +11.94 +0.35
NDX

NASDAQ 100 Index

25,933.71 +112.16 +0.43
NYA

NYSE Composite Index

21,728.68 -60.95 -0.28
XAX

NYSE AMEX Composite Index

7,050.29 -2.80 -0.04
RUI

RUSSELL 1000 Index

3,756.83 +1.73 +0.05
RUT

Russell 2000 Index

2,514.14 -6.30 -0.25
RUA

Russell 3000 Index

3,908.84 +1.30 +0.03
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.31 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,067.25 +53.05 +0.44
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

94.46 0.00 0.00