BOND: PIMCO Total Return ETF

As of Wednesday, April 17th, 2024

$ 89.04

-- 0 0%

Open: 89.04
High: 89.04
Low: 89.04
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 89.04

-0.24 -0.27%

Open: 88.94
High: 89.18
Low: 88.90
Volume: 284,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 88.94 89.18 88.90 89.04 284,565 -0.24 -0.27
2024-04-15 89.46 89.48 89.13 89.28 142,398 -0.47 -0.52
2024-04-12 89.52 89.98 89.52 89.75 304,827 +0.07 +0.08
2024-04-11 89.96 89.96 89.52 89.68 202,303 -0.03 -0.03
2024-04-10 90.30 90.30 89.71 89.71 176,563 -1.16 -1.28
2024-04-09 90.81 90.87 90.69 90.87 146,169 +0.33 +0.36
2024-04-08 90.46 90.63 90.40 90.54 181,545 +0.06 +0.07
2024-04-05 90.62 90.84 90.48 90.48 138,773 -0.49 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.30
On 2024-04-10		 88.90
On 2024-04-16		 -1.83 -2.01 90.30
On 2024-04-10		 88.90
On 2024-04-16		 -1.55 89.49
10D 91.02
On 2024-04-04		 88.90
On 2024-04-16		 -1.62 -1.79 91.02
On 2024-04-04		 88.90
On 2024-04-16		 -2.33 90.10
20D 91.94
On 2024-03-27		 88.90
On 2024-04-16		 -1.82 -2.00 91.94
On 2024-03-27		 88.90
On 2024-04-16		 -3.31 90.75
WTD 89.48
On 2024-04-15		 88.90
On 2024-04-16		 -0.71 -0.79 89.48
On 2024-04-15		 88.90
On 2024-04-16		 -0.65 89.16
MTD 91.14
On 2024-04-01		 88.90
On 2024-04-16		 -2.82 -3.07 91.14
On 2024-04-01		 88.90
On 2024-04-16		 -2.46 90.21
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

89.04 0.00 0.00