BOND: PIMCO Total Return ETF

As of Friday, December 12th, 2025

$ 92.98

-0.27 -0.29%

Open: 93.00
High: 93.05
Low: 92.94
Volume: 361,368
Previous Close on Thursday, December 11th, 2025

$ 93.25

+0.05 +0.05%

Open: 93.48
High: 93.48
Low: 93.21
Volume: 329,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 93.00 93.05 92.94 92.98 361,368 -0.27 -0.29
2025-12-11 93.48 93.48 93.21 93.25 329,998 +0.05 +0.05
2025-12-10 92.86 93.21 92.85 93.20 543,273 +0.32 +0.34
2025-12-09 93.11 93.16 92.88 92.88 684,305 -0.08 -0.09
2025-12-08 93.20 93.22 92.87 92.96 690,036 -0.26 -0.28
2025-12-05 93.37 93.38 93.13 93.22 574,199 -0.10 -0.11
2025-12-04 93.41 93.48 93.25 93.32 329,068 -0.18 -0.19
2025-12-03 93.48 93.54 93.34 93.50 337,776 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2025-12-11		 92.85
On 2025-12-10		 -0.24 -0.26 93.48
On 2025-12-11		 92.94
On 2025-12-12		 -0.58 93.05
10D 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.99 -1.05 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.74 93.19
20D 94.18
On 2025-11-25		 92.85
On 2025-12-10		 -0.48 -0.51 94.18
On 2025-11-25		 92.85
On 2025-12-10		 -1.41 93.41
WTD 93.48
On 2025-12-11		 92.85
On 2025-12-10		 -0.24 -0.26 93.48
On 2025-12-11		 92.94
On 2025-12-12		 -0.58 93.05
MTD 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.99 -1.05 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.74 93.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.98 -0.27 -0.29 361,368