BOND: PIMCO Total Return ETF
$ 91.74 |
|
-- 0 0% |
Open: | 91.74 |
High: | 91.74 |
Low: | 91.74 |
Volume: | N/A |
$ 91.74
+0.28 +0.31%
Open: | 91.38 |
High: | 91.81 |
Low: | 91.36 |
Volume: | 489,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 91.38 | 91.81 | 91.36 | 91.74 | 489,848 | +0.28 | +0.31 |
2025-06-23 | 91.42 | 91.66 | 91.37 | 91.46 | 243,624 | +0.26 | +0.29 |
2025-06-20 | 91.11 | 91.32 | 91.00 | 91.20 | 197,745 | +0.06 | +0.07 |
2025-06-18 | 91.22 | 91.41 | 91.04 | 91.14 | 229,809 | +0.08 | +0.09 |
2025-06-17 | 90.98 | 91.13 | 90.88 | 91.06 | 257,989 | +0.27 | +0.30 |
2025-06-16 | 90.92 | 91.05 | 90.75 | 90.79 | 254,322 | -0.14 | -0.15 |
2025-06-13 | 91.16 | 91.16 | 90.79 | 90.93 | 235,722 | -0.38 | -0.42 |
2025-06-12 | 91.24 | 91.34 | 91.12 | 91.31 | 280,585 | +0.36 | +0.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.35 | -0.13 | -0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOND
PIMCO Total Return ETF |
91.74 | 0.00 | 0.00 |