BOND: PIMCO Total Return ETF

As of Friday, December 12th, 2025

$ 93.25

-- 0 0%

Open: 93.25
High: 93.25
Low: 93.25
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 93.25

+0.05 +0.05%

Open: 93.48
High: 93.48
Low: 93.21
Volume: 329,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 93.48 93.48 93.21 93.25 329,998 +0.05 +0.05
2025-12-10 92.86 93.21 92.85 93.20 543,273 +0.32 +0.34
2025-12-09 93.11 93.16 92.88 92.88 684,305 -0.08 -0.09
2025-12-08 93.20 93.22 92.87 92.96 690,036 -0.26 -0.28
2025-12-05 93.37 93.38 93.13 93.22 574,199 -0.10 -0.11
2025-12-04 93.41 93.48 93.25 93.32 329,068 -0.18 -0.19
2025-12-03 93.48 93.54 93.34 93.50 337,776 +0.16 +0.17
2025-12-02 93.25 93.40 93.19 93.34 628,948 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2025-12-11		 92.85
On 2025-12-10		 -0.07 -0.08 93.38
On 2025-12-05		 92.85
On 2025-12-10		 -0.57 93.10
10D 94.10
On 2025-11-28		 92.85
On 2025-12-10		 -0.90 -0.96 94.10
On 2025-11-28		 92.85
On 2025-12-10		 -1.33 93.28
20D 94.18
On 2025-11-25		 92.85
On 2025-12-10		 -0.46 -0.49 94.18
On 2025-11-25		 92.85
On 2025-12-10		 -1.41 93.43
WTD 93.48
On 2025-12-11		 92.85
On 2025-12-10		 0.03 0.03 93.22
On 2025-12-08		 92.85
On 2025-12-10		 -0.40 93.07
MTD 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.72 -0.77 93.54
On 2025-12-03		 92.85
On 2025-12-10		 -0.74 93.21
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.86 +12.44 +4.31 4,970,853
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,836,461
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,745,407
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,825,390
VIX

CBOE Volatility Index

16.04 +1.08 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.64 -167.37 -0.34 255,264,695
DJTA

Dow Jones Transportation Average

17,551.21 -68.98 -0.39 58,538,051
SPX

S&P 500 Index

6,839.14 -61.86 -0.90
OEX

S&P 100 Index

3,419.94 -30.65 -0.89
NDX

NASDAQ 100 Index

25,279.15 -407.53 -1.59
NYA

NYSE Composite Index

22,027.10 -87.31 -0.39
XAX

NYSE AMEX Composite Index

7,185.60 -42.83 -0.59
RUI

RUSSELL 1000 Index

3,734.90 -33.79 -0.90
RUT

Russell 2000 Index

2,566.13 -24.48 -0.94
RUA

Russell 3000 Index

3,890.53 -35.29 -0.90
VIX

CBOE Volatility Index

16.04 +1.08 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.00 -144.60 -1.21
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

339.87 0.00 0.00
BOND

PIMCO Total Return ETF

93.25 0.00 0.00