BOND: PIMCO Total Return ETF

As of Friday, September 11th, 2026

$ 88.84

-0.11 -0.12%

Open: 89.18
High: 89.19
Low: 88.79
Volume: 46,024
Previous Close on Thursday, September 10th, 2026

$ 88.95

-0.77 -0.86%

Open: 89.22
High: 89.29
Low: 88.92
Volume: 616,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 89.18 89.19 88.79 88.84 46,024 -0.11 -0.12
2026-09-10 89.22 89.29 88.92 88.95 616,818 -0.77 -0.86
2026-09-09 89.97 89.99 89.62 89.72 61,483 -0.27 -0.30
2026-09-08 90.04 90.15 89.89 89.99 1,259,000 -0.05 -0.06
2026-09-04 90.08 90.15 90.01 90.04 514,672 -0.01 -0.01
2026-09-03 90.23 90.23 90.04 90.05 721,229 +0.16 +0.18
2026-09-02 89.83 89.89 89.71 89.89 74,693 +0.13 +0.14
2026-09-01 89.90 90.02 89.74 89.76 1,761,240 -0.66 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.15
On 2026-09-04		 88.79
On 2026-09-11		 -1.21 -1.34 90.15
On 2026-09-04		 88.79
On 2026-09-11		 -1.51 89.51
10D 91.04
On 2026-08-28		 88.79
On 2026-09-11		 -2.08 -2.29 91.04
On 2026-08-28		 88.79
On 2026-09-11		 -2.47 89.82
20D 91.15
On 2026-08-25		 88.79
On 2026-09-11		 -2.07 -2.28 91.15
On 2026-08-25		 88.79
On 2026-09-11		 -2.58 90.27
WTD 90.15
On 2026-09-08		 88.79
On 2026-09-11		 -1.20 -1.33 90.15
On 2026-09-08		 88.79
On 2026-09-11		 -1.50 89.38
MTD 90.23
On 2026-09-03		 88.79
On 2026-09-11		 -1.58 -1.75 90.23
On 2026-09-03		 88.79
On 2026-09-11		 -1.59 89.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433
WSM

Williams-Sonoma Inc.

226.23 +2.49 +1.11 820,783
BOND

PIMCO Total Return ETF

88.84 -0.11 -0.12 46,024