BOND: PIMCO Total Return ETF
$ 90.40 |
|
-0.32 -0.35% |
Open: | 90.27 |
High: | 90.40 |
Low: | 90.17 |
Volume: | 586,428 |
$ 90.72
+0.12 +0.13%
Open: | 90.53 |
High: | 90.83 |
Low: | 90.48 |
Volume: | 330,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 90.27 | 90.40 | 90.17 | 90.40 | 586,428 | -0.32 | -0.35 |
2023-12-07 | 90.53 | 90.83 | 90.48 | 90.72 | 330,886 | +0.12 | +0.13 |
2023-12-06 | 90.63 | 90.75 | 90.41 | 90.60 | 328,001 | +0.38 | +0.42 |
2023-12-05 | 90.13 | 90.34 | 90.09 | 90.22 | 394,148 | +0.49 | +0.55 |
2023-12-04 | 89.75 | 89.99 | 89.70 | 89.73 | 417,728 | -0.31 | -0.34 |
2023-12-01 | 89.26 | 90.06 | 89.26 | 90.04 | 346,825 | +0.36 | +0.40 |
2023-11-30 | 89.75 | 89.80 | 89.60 | 89.68 | 218,512 | -0.02 | -0.02 |
2023-11-29 | 89.72 | 89.94 | 89.70 | 89.70 | 597,301 | +0.23 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.83 On 2023-12-07 |
89.70 On 2023-12-04 |
0.36 | 0.40 | 90.83 On 2023-12-07 |
90.17 On 2023-12-08 |
-0.73 | 90.33 |
10D | 90.83 On 2023-12-07 |
88.77 On 2023-11-27 |
1.70 | 1.92 | 90.83 On 2023-12-07 |
90.17 On 2023-12-08 |
-0.73 | 89.96 |
20D | 90.83 On 2023-12-07 |
87.06 On 2023-11-13 |
2.98 | 3.41 | 90.83 On 2023-12-07 |
90.17 On 2023-12-08 |
-0.73 | 89.21 |
WTD | 90.83 On 2023-12-07 |
89.70 On 2023-12-04 |
0.36 | 0.40 | 90.83 On 2023-12-07 |
90.17 On 2023-12-08 |
-0.73 | 90.33 |
MTD | 90.83 On 2023-12-07 |
89.26 On 2023-12-01 |
0.72 | 0.80 | 90.83 On 2023-12-07 |
90.17 On 2023-12-08 |
-0.73 | 90.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |