BOND: PIMCO Total Return ETF

As of Friday, June 12th, 2026

$ 91.87

-0.04 -0.04%

Open: 91.83
High: 91.93
Low: 91.68
Volume: 435,458
Previous Close on Thursday, June 11th, 2026

$ 91.91

+0.55 +0.60%

Open: 91.44
High: 91.95
Low: 91.40
Volume: 701,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.83 91.93 91.68 91.87 435,458 -0.04 -0.04
2026-06-11 91.44 91.95 91.40 91.91 701,025 +0.55 +0.60
2026-06-10 91.42 91.55 91.28 91.36 705,157 -0.06 -0.07
2026-06-09 91.33 91.45 91.25 91.42 473,147 +0.29 +0.32
2026-06-08 91.41 91.45 91.13 91.13 46,559 -0.11 -0.12
2026-06-05 91.42 91.45 91.23 91.24 49,426 -0.52 -0.57
2026-06-04 91.77 91.83 91.69 91.76 385,443 +0.17 +0.19
2026-06-03 91.68 91.71 91.51 91.59 473,769 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.95
On 2026-06-11		 91.13
On 2026-06-08		 0.63 0.69 91.95
On 2026-06-11		 91.68
On 2026-06-12		 -0.29 91.54
10D 91.95
On 2026-06-11		 91.13
On 2026-06-08		 -0.32 -0.35 91.87
On 2026-06-02		 91.13
On 2026-06-08		 -0.80 91.58
20D 92.30
On 2026-05-29		 90.52
On 2026-05-19		 0.12 0.13 92.30
On 2026-05-29		 91.13
On 2026-06-08		 -1.26 91.53
WTD 91.95
On 2026-06-11		 91.13
On 2026-06-08		 0.63 0.69 91.95
On 2026-06-11		 91.68
On 2026-06-12		 -0.29 91.54
MTD 91.95
On 2026-06-11		 91.13
On 2026-06-08		 -0.32 -0.35 91.87
On 2026-06-02		 91.13
On 2026-06-08		 -0.80 91.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

91.48 +0.58 +0.64 2,263,102
PRDO

Perdoceo Education Corporation

34.04 -1.27 -3.60 675,063
VGSH

Vanguard Short-Term Treasury ETF

58.16 -0.02 -0.03 3,172,637
NWL

Newell Brands Inc.

4.92 +0.30 +6.49 13,205,707
BOND

PIMCO Total Return ETF

91.87 -0.04 -0.04 435,458