BOND: PIMCO Total Return ETF
$ 91.94 |
|
-- 0 0% |
Open: | 91.94 |
High: | 91.94 |
Low: | 91.94 |
Volume: | N/A |
$ 91.94
+0.47 +0.51%
Open: | 91.58 |
High: | 91.94 |
Low: | 91.52 |
Volume: | 278,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 91.58 | 91.94 | 91.52 | 91.94 | 278,193 | +0.47 | +0.51 |
2025-07-28 | 91.45 | 91.48 | 91.38 | 91.47 | 174,096 | -0.09 | -0.10 |
2025-07-25 | 91.42 | 91.57 | 91.30 | 91.56 | 218,879 | +0.20 | +0.22 |
2025-07-24 | 91.21 | 91.44 | 91.18 | 91.36 | 302,556 | -0.12 | -0.13 |
2025-07-23 | 91.51 | 91.57 | 91.43 | 91.48 | 182,587 | -0.17 | -0.19 |
2025-07-22 | 91.54 | 91.72 | 91.53 | 91.65 | 197,037 | +0.21 | +0.23 |
2025-07-21 | 91.56 | 91.64 | 91.44 | 91.44 | 216,037 | +0.25 | +0.27 |
2025-07-18 | 91.18 | 91.26 | 91.13 | 91.19 | 244,882 | +0.23 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.94 On 2025-07-29 |
91.18 On 2025-07-24 |
0.29 | 0.32 | 91.57 On 2025-07-23 |
91.18 On 2025-07-24 |
-0.43 | 91.56 |
10D | 91.94 On 2025-07-29 |
90.75 On 2025-07-16 |
1.11 | 1.22 | 91.72 On 2025-07-22 |
91.18 On 2025-07-24 |
-0.59 | 91.41 |
20D | 91.94 On 2025-07-29 |
90.75 On 2025-07-16 |
-0.24 | -0.26 | 91.83 On 2025-07-01 |
90.75 On 2025-07-16 |
-1.17 | 91.36 |
WTD | 91.94 On 2025-07-29 |
91.38 On 2025-07-28 |
0.38 | 0.42 | 91.48 On 2025-07-28 |
91.48 On 2025-07-28 |
0.00 | 91.71 |
MTD | 91.94 On 2025-07-29 |
90.75 On 2025-07-16 |
-0.24 | -0.26 | 91.83 On 2025-07-01 |
90.75 On 2025-07-16 |
-1.17 | 91.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |