BOND: PIMCO Total Return ETF

As of Tuesday, May 21st, 2024

$ 90.73

+0.10 +0.11%

Open: 90.89
High: 90.91
Low: 90.69
Volume: 215,303
Previous Close on Monday, May 20th, 2024

$ 90.63

-0.24 -0.26%

Open: 90.73
High: 90.74
Low: 90.63
Volume: 135,493
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 90.89 90.91 90.69 90.73 215,303 +0.10 +0.11
2024-05-20 90.73 90.74 90.63 90.63 135,493 -0.24 -0.26
2024-05-17 90.88 91.02 90.83 90.87 220,248 -0.27 -0.30
2024-05-16 91.29 91.36 91.09 91.14 362,161 -0.07 -0.08
2024-05-15 91.05 91.26 90.96 91.21 261,383 +0.60 +0.66
2024-05-14 90.42 90.65 90.41 90.61 359,734 +0.21 +0.23
2024-05-13 90.44 90.44 90.25 90.40 249,659 +0.27 +0.30
2024-05-10 90.31 90.32 90.08 90.13 248,284 -0.37 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.36
On 2024-05-16
90.63
On 2024-05-20
0.12 0.13 91.36
On 2024-05-16
90.63
On 2024-05-20
-0.80 90.92
10D 91.36
On 2024-05-16
90.08
On 2024-05-10
0.25 0.28 91.36
On 2024-05-16
90.63
On 2024-05-20
-0.80 90.65
20D 91.36
On 2024-05-16
88.88
On 2024-04-25
1.17 1.31 91.36
On 2024-05-16
90.63
On 2024-05-20
-0.80 90.12
WTD 90.91
On 2024-05-21
90.63
On 2024-05-20
-0.14 -0.15 90.74
On 2024-05-20
90.74
On 2024-05-20
0.00 90.68
MTD 91.36
On 2024-05-16
88.91
On 2024-05-01
1.55 1.74 91.36
On 2024-05-16
90.63
On 2024-05-20
-0.80 90.41
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,125
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,290
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,912,879
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,019
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,109,823
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,430,130
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.73 +0.10 +0.11 215,303