BOND: PIMCO Total Return ETF

As of Wednesday, April 29th, 2026

$ 92.21

-0.33 -0.36%

Open: 92.32
High: 92.37
Low: 92.09
Volume: 275,887
Previous Close on Tuesday, April 28th, 2026

$ 92.54

-0.13 -0.14%

Open: 92.55
High: 92.58
Low: 92.44
Volume: 388,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 92.32 92.37 92.09 92.21 275,887 -0.33 -0.36
2026-04-28 92.55 92.58 92.44 92.54 388,122 -0.13 -0.14
2026-04-27 92.75 92.79 92.60 92.67 289,258 -0.14 -0.15
2026-04-24 92.62 92.83 92.52 92.81 350,469 +0.15 +0.16
2026-04-23 92.80 92.86 92.49 92.66 385,906 -0.13 -0.14
2026-04-22 92.88 92.95 92.76 92.79 360,133 +0.14 +0.15
2026-04-21 92.93 92.96 92.63 92.65 366,191 -0.38 -0.41
2026-04-20 93.09 93.11 92.92 93.03 304,559 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.86
On 2026-04-23		 92.09
On 2026-04-29		 -0.58 -0.63 92.86
On 2026-04-23		 92.09
On 2026-04-29		 -0.83 92.58
10D 93.19
On 2026-04-17		 92.09
On 2026-04-29		 -0.62 -0.67 93.19
On 2026-04-17		 92.09
On 2026-04-29		 -1.18 92.71
20D 93.19
On 2026-04-17		 91.87
On 2026-04-07		 -0.07 -0.08 93.19
On 2026-04-17		 92.09
On 2026-04-29		 -1.18 92.59
WTD 92.79
On 2026-04-27		 92.09
On 2026-04-29		 -0.60 -0.65 92.79
On 2026-04-27		 92.09
On 2026-04-29		 -0.75 92.47
MTD 93.19
On 2026-04-17		 91.87
On 2026-04-07		 -0.07 -0.08 93.19
On 2026-04-17		 92.09
On 2026-04-29		 -1.18 92.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

85.00 -2.09 -2.40 851,151
PPG

PPG Industries Inc.

104.69 -2.99 -2.78 2,515,995
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.15 +0.28 +0.26 92,772
IRM

Iron Mountain Incorporated

114.52 +1.90 +1.69 1,836,627
BOND

PIMCO Total Return ETF

92.21 -0.33 -0.36 275,887