BOND: PIMCO Total Return ETF
$ 93.71 |
|
-0.02 -0.02% |
|
| Open: | 93.74 |
| High: | 93.79 |
| Low: | 93.67 |
| Volume: | 700,211 |
$ 93.73
+0.16 +0.17%
| Open: | 93.74 |
| High: | 93.77 |
| Low: | 93.67 |
| Volume: | 403,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 93.74 | 93.79 | 93.67 | 93.71 | 700,202 | -0.02 | -0.02 |
| 2026-01-26 | 93.74 | 93.77 | 93.67 | 93.73 | 403,819 | +0.16 | +0.17 |
| 2026-01-23 | 93.54 | 93.62 | 93.44 | 93.57 | 400,461 | +0.11 | +0.12 |
| 2026-01-22 | 93.32 | 93.53 | 93.32 | 93.46 | 883,943 | 0.00 | 0.00 |
| 2026-01-21 | 93.25 | 93.46 | 93.21 | 93.46 | 413,624 | +0.23 | +0.25 |
| 2026-01-20 | 93.25 | 93.35 | 93.16 | 93.23 | 442,888 | -0.32 | -0.34 |
| 2026-01-16 | 93.71 | 93.75 | 93.51 | 93.55 | 757,045 | -0.13 | -0.14 |
| 2026-01-15 | 93.82 | 93.86 | 93.67 | 93.68 | 859,041 | -0.11 | -0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |