ADMA: ADMA Biologics Inc.

As of Tuesday, October 27th, 2026

$ 11.17

+0.17 +1.55%

Open: 11.02
High: 11.19
Low: 10.90
Volume: 2,219,275
Previous Close on Monday, October 26th, 2026

$ 11.00

+0.32 +3.00%

Open: 10.73
High: 11.12
Low: 10.70
Volume: 2,043,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 11.02 11.19 10.90 11.17 2,219,275 +0.17 +1.55
2026-10-26 10.73 11.12 10.70 11.00 2,043,923 +0.32 +3.00
2026-10-23 10.88 10.91 10.57 10.68 1,740,863 -0.27 -2.47
2026-10-22 11.01 11.11 10.80 10.95 3,551,607 -0.02 -0.18
2026-10-21 11.17 11.28 10.93 10.97 2,006,237 -0.25 -2.27
2026-10-20 11.12 11.33 11.03 11.22 2,894,851 +0.15 +1.39
2026-10-19 10.66 11.14 10.66 11.07 2,872,093 +0.39 +3.65
2026-10-16 10.73 10.87 10.61 10.68 3,069,813 -0.05 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2026-10-21		 10.57
On 2026-10-23		 -0.05 -0.48 11.28
On 2026-10-21		 10.57
On 2026-10-23		 -6.25 10.95
10D 11.33
On 2026-10-20		 10.24
On 2026-10-14		 0.86 8.34 11.33
On 2026-10-20		 10.57
On 2026-10-23		 -6.67 10.88
20D 11.33
On 2026-10-20		 9.62
On 2026-10-05		 1.21 12.15 11.33
On 2026-10-20		 10.57
On 2026-10-23		 -6.67 10.51
WTD 11.19
On 2026-10-27		 10.70
On 2026-10-26		 0.49 4.59 11.12
On 2026-10-26		 11.12
On 2026-10-26		 0.00 11.09
MTD 11.33
On 2026-10-20		 9.62
On 2026-10-05		 1.14 11.37 11.33
On 2026-10-20		 10.57
On 2026-10-23		 -6.67 10.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
MT

ArcelorMittal

61.11 +1.68 +2.83 1,781,486
OGE

OGE Energy Corp.

48.91 +0.45 +0.93 1,755,280
ADMA

ADMA Biologics Inc.

11.17 +0.17 +1.55 2,219,275