ADMA: ADMA Biologics Inc.
$ 18.26 |
|
-- 0 0% |
Open: | 18.26 |
High: | 18.26 |
Low: | 18.26 |
Volume: | N/A |
$ 18.26
+0.26 +1.44%
Open: | 18.19 |
High: | 18.31 |
Low: | 18.00 |
Volume: | 2,410,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 18.19 | 18.31 | 18.00 | 18.26 | 2,410,453 | +0.26 | +1.44 |
2025-07-28 | 18.11 | 18.39 | 18.00 | 18.00 | 2,379,998 | -0.01 | -0.06 |
2025-07-25 | 17.36 | 18.41 | 17.34 | 18.01 | 3,276,140 | +0.70 | +4.04 |
2025-07-24 | 17.23 | 17.36 | 16.97 | 17.31 | 1,817,498 | +0.11 | +0.64 |
2025-07-23 | 17.23 | 17.34 | 16.82 | 17.20 | 3,840,007 | +0.15 | +0.88 |
2025-07-22 | 17.07 | 17.27 | 16.77 | 17.05 | 2,405,072 | -0.08 | -0.47 |
2025-07-21 | 16.80 | 17.38 | 16.78 | 17.13 | 2,152,932 | +0.40 | +2.39 |
2025-07-18 | 17.65 | 17.69 | 16.50 | 16.73 | 3,831,008 | -0.86 | -4.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.41 On 2025-07-25 |
16.82 On 2025-07-23 |
1.21 | 7.10 | 18.41 On 2025-07-25 |
18.00 On 2025-07-28 |
-2.23 | 17.76 |
10D | 18.41 On 2025-07-25 |
16.50 On 2025-07-18 |
0.28 | 1.56 | 18.26 On 2025-07-16 |
16.50 On 2025-07-18 |
-9.65 | 17.50 |
20D | 18.79 On 2025-07-14 |
16.50 On 2025-07-18 |
0.05 | 0.27 | 18.79 On 2025-07-14 |
16.50 On 2025-07-18 |
-12.16 | 17.85 |
WTD | 18.39 On 2025-07-28 |
18.00 On 2025-07-28 |
0.25 | 1.39 | 18.39 On 2025-07-28 |
18.00 On 2025-07-29 |
-2.09 | 18.13 |
MTD | 18.79 On 2025-07-14 |
16.50 On 2025-07-18 |
0.05 | 0.27 | 18.79 On 2025-07-14 |
16.50 On 2025-07-18 |
-12.16 | 17.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |