ADMA: ADMA Biologics Inc.
$ 3.82 |
|
-- 0 0% |
Open: | 3.82 |
High: | 3.82 |
Low: | 3.82 |
Volume: | N/A |
$ 3.82
-0.08 -2.05%
Open: | 3.93 |
High: | 3.93 |
Low: | 3.81 |
Volume: | 939,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 3.93 | 3.93 | 3.81 | 3.82 | 939,096 | -0.08 | -2.05 |
2023-12-05 | 3.84 | 3.92 | 3.81 | 3.90 | 1,322,822 | +0.02 | +0.52 |
2023-12-04 | 3.81 | 3.90 | 3.77 | 3.88 | 1,005,139 | +0.07 | +1.84 |
2023-12-01 | 3.70 | 3.83 | 3.64 | 3.81 | 1,718,864 | +0.11 | +2.97 |
2023-11-30 | 3.82 | 3.84 | 3.68 | 3.70 | 1,663,563 | -0.03 | -0.80 |
2023-11-29 | 3.73 | 3.85 | 3.72 | 3.73 | 1,583,354 | +0.01 | +0.27 |
2023-11-28 | 3.83 | 3.83 | 3.71 | 3.72 | 937,920 | -0.13 | -3.38 |
2023-11-27 | 3.95 | 3.95 | 3.82 | 3.85 | 1,258,069 | -0.11 | -2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.93 On 2023-12-06 |
3.64 On 2023-12-01 |
0.09 | 2.41 | 3.84 On 2023-11-30 |
3.64 On 2023-12-01 |
-5.21 | 3.82 |
10D | 4.03 On 2023-11-22 |
3.64 On 2023-12-01 |
-0.12 | -3.05 | 4.03 On 2023-11-22 |
3.64 On 2023-12-01 |
-9.68 | 3.83 |
20D | 4.07 On 2023-11-20 |
3.56 On 2023-11-08 |
0.13 | 3.52 | 4.07 On 2023-11-20 |
3.64 On 2023-12-01 |
-10.57 | 3.84 |
WTD | 3.93 On 2023-12-06 |
3.77 On 2023-12-04 |
0.01 | 0.26 | 3.90 On 2023-12-04 |
3.90 On 2023-12-04 |
0.00 | 3.87 |
MTD | 3.93 On 2023-12-06 |
3.64 On 2023-12-01 |
0.12 | 3.24 | 3.83 On 2023-12-01 |
3.83 On 2023-12-01 |
0.00 | 3.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.22 | +0.29 | +2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
3.82 | 0.00 | 0.00 |