ADMA: ADMA Biologics Inc.

As of Thursday, April 30th, 2026

$ 10.60

-- 0 0%

Open: 10.60
High: 10.60
Low: 10.60
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 10.60

-0.30 -2.75%

Open: 10.81
High: 10.88
Low: 10.41
Volume: 4,256,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 10.81 10.88 10.41 10.60 4,256,811 -0.30 -2.75
2026-04-28 10.91 11.05 10.68 10.90 3,723,991 -0.03 -0.27
2026-04-27 11.25 11.33 10.92 10.93 5,543,658 -0.33 -2.93
2026-04-24 11.08 11.42 10.99 11.26 4,036,093 +0.18 +1.62
2026-04-23 10.85 11.29 10.85 11.08 6,024,768 +0.13 +1.19
2026-04-22 10.83 11.16 10.63 10.95 4,967,115 +0.17 +1.58
2026-04-21 11.12 11.33 10.64 10.78 5,227,041 -0.10 -0.92
2026-04-20 10.85 11.05 10.68 10.88 4,844,316 -0.13 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -0.35 -3.20 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -8.89 10.95
10D 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -0.05 -0.47 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -8.89 10.91
20D 11.42
On 2026-04-24		 8.80
On 2026-04-02		 1.59 17.65 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -8.89 10.35
WTD 11.33
On 2026-04-27		 10.41
On 2026-04-29		 -0.66 -5.86 11.33
On 2026-04-27		 10.41
On 2026-04-29		 -8.16 10.81
MTD 11.42
On 2026-04-24		 8.80
On 2026-04-02		 1.59 17.65 11.42
On 2026-04-24		 10.41
On 2026-04-29		 -8.89 10.35
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.00 0.00 0.00
AVGO

Broadcom Limited

405.45 0.00 0.00
LKQ

LKQ Corporation

30.66 0.00 0.00
ADMA

ADMA Biologics Inc.

10.60 0.00 0.00