ADMA: ADMA Biologics Inc.

As of Tuesday, May 28th, 2024

$ 9.56

-- 0 0%

Open: 9.56
High: 9.56
Low: 9.56
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 9.56

+0.09 +0.95%

Open: 9.55
High: 9.74
Low: 9.44
Volume: 2,322,396
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 9.55 9.74 9.44 9.56 2,322,396 +0.09 +0.95
2024-05-23 9.65 9.76 9.43 9.47 2,633,187 -0.16 -1.66
2024-05-22 9.61 9.78 9.50 9.63 1,911,710 +0.03 +0.31
2024-05-21 9.41 9.62 9.31 9.60 3,354,621 +0.19 +2.02
2024-05-20 9.23 9.59 9.22 9.41 4,192,644 +0.20 +2.17
2024-05-17 9.07 9.31 8.91 9.21 3,627,049 +0.15 +1.66
2024-05-16 9.11 9.16 8.97 9.06 2,114,177 -0.04 -0.44
2024-05-15 9.27 9.33 9.05 9.10 3,127,855 -0.06 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2024-05-22
9.22
On 2024-05-20
0.35 3.80 9.78
On 2024-05-22
9.43
On 2024-05-23
-3.58 9.53
10D 9.78
On 2024-05-22
8.42
On 2024-05-13
0.75 8.51 9.33
On 2024-05-15
8.91
On 2024-05-17
-4.50 9.30
20D 9.78
On 2024-05-22
6.49
On 2024-04-29
3.01 45.95 9.02
On 2024-05-10
8.42
On 2024-05-13
-6.62 8.14
WTD 9.78
On 2024-05-22
9.22
On 2024-05-20
0.35 3.80 9.78
On 2024-05-22
9.43
On 2024-05-23
-3.58 9.53
MTD 9.78
On 2024-05-22
6.52
On 2024-05-01
3.04 46.63 9.02
On 2024-05-10
8.42
On 2024-05-13
-6.62 8.31
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.97 -1.36 -0.81 454,568
KO

The Coca-Cola Company

61.90 -0.10 -0.16 1,272,645
PFE

Pfizer Inc.

28.49 -0.40 -1.37 5,404,021
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 1,318,004
VIX

CBOE Volatility Index

12.87 +0.96 +8.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,919.73 -149.86 -0.38 43,899,992
DJTA

Dow Jones Transportation Average

15,058.70 -24.24 -0.16 9,521,158
SPX

S&P 500 Index

5,302.23 -2.49 -0.05
OEX

S&P 100 Index

2,535.25 +2.12 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,797.74 -10.61 -0.06
NYA

NYSE Composite Index

18,057.12 -53.48 -0.30
XAX

NYSE AMEX Composite Index

4,954.72 +56.64 +1.16
RUI

RUSSELL 1000 Index

2,898.06 -1.80 -0.06
RUT

Russell 2000 Index

2,077.13 +7.47 +0.36
RUA

Russell 3000 Index

3,025.41 -1.24 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.96 +8.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,207.56 -3.56 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

9.56 0.00 0.00