ADMA: ADMA Biologics Inc.

As of Friday, March 13th, 2026

$ 15.15

+0.16 +1.07%

Open: 15.12
High: 15.22
Low: 14.86
Volume: 2,875,463
Previous Close on Thursday, March 12th, 2026

$ 14.99

-0.68 -4.34%

Open: 15.42
High: 15.66
Low: 14.96
Volume: 2,328,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 15.12 15.22 14.86 15.15 2,875,463 +0.16 +1.07
2026-03-12 15.42 15.66 14.96 14.99 2,328,277 -0.68 -4.34
2026-03-11 15.76 15.82 15.43 15.67 2,309,186 -0.16 -1.01
2026-03-10 15.69 16.18 15.62 15.83 2,152,611 +0.02 +0.13
2026-03-09 15.68 15.92 15.03 15.81 3,054,755 +0.42 +2.73
2026-03-06 15.32 15.62 15.16 15.39 3,099,244 -0.31 -1.97
2026-03-05 16.47 16.94 15.51 15.70 4,009,307 -0.84 -5.08
2026-03-04 16.46 16.71 16.15 16.54 8,245,296 +0.16 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-03-10		 14.86
On 2026-03-13		 -0.24 -1.56 16.18
On 2026-03-10		 14.86
On 2026-03-13		 -8.13 15.49
10D 17.16
On 2026-03-02		 14.86
On 2026-03-13		 -0.42 -2.70 17.16
On 2026-03-02		 14.86
On 2026-03-13		 -13.40 15.80
20D 17.16
On 2026-03-02		 14.55
On 2026-02-27		 -0.44 -2.82 17.16
On 2026-03-02		 14.86
On 2026-03-13		 -13.40 15.84
WTD 16.18
On 2026-03-10		 14.86
On 2026-03-13		 -0.24 -1.56 16.18
On 2026-03-10		 14.86
On 2026-03-13		 -8.13 15.49
MTD 17.16
On 2026-03-02		 14.86
On 2026-03-13		 -0.42 -2.70 17.16
On 2026-03-02		 14.86
On 2026-03-13		 -13.40 15.80
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.15 +0.16 +1.07 2,875,463