ADMA: ADMA Biologics Inc.
$ 15.53 |
|
-0.04 -0.26% |
|
| Open: | 15.54 |
| High: | 15.75 |
| Low: | 15.29 |
| Volume: | 2,470,198 |
$ 15.57
-0.03 -0.19%
| Open: | 15.36 |
| High: | 15.60 |
| Low: | 15.22 |
| Volume: | 3,053,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 15.54 | 15.75 | 15.29 | 15.53 | 2,470,198 | -0.04 | -0.26 |
| 2025-10-28 | 15.36 | 15.60 | 15.22 | 15.57 | 3,053,039 | -0.03 | -0.19 |
| 2025-10-27 | 15.30 | 15.66 | 14.58 | 15.60 | 4,097,609 | +0.42 | +2.77 |
| 2025-10-24 | 15.30 | 16.08 | 15.16 | 15.18 | 5,495,712 | -0.07 | -0.46 |
| 2025-10-23 | 15.15 | 15.39 | 15.07 | 15.25 | 2,641,845 | +0.09 | +0.59 |
| 2025-10-22 | 14.71 | 15.45 | 14.71 | 15.16 | 3,912,040 | +0.45 | +3.02 |
| 2025-10-21 | 14.61 | 14.81 | 14.34 | 14.72 | 2,455,589 | +0.03 | +0.17 |
| 2025-10-20 | 14.49 | 14.80 | 14.49 | 14.69 | 2,895,278 | +0.33 | +2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.08 On 2025-10-24 |
14.58 On 2025-10-27 |
0.37 | 2.44 | 16.08 On 2025-10-24 |
14.58 On 2025-10-27 |
-9.33 | 15.43 |
| 10D | 16.08 On 2025-10-24 |
14.13 On 2025-10-17 |
0.44 | 2.92 | 16.08 On 2025-10-24 |
14.58 On 2025-10-27 |
-9.33 | 15.06 |
| 20D | 16.08 On 2025-10-24 |
13.82 On 2025-10-08 |
0.48 | 3.19 | 16.08 On 2025-10-24 |
14.58 On 2025-10-27 |
-9.33 | 14.82 |
| WTD | 15.75 On 2025-10-29 |
14.58 On 2025-10-27 |
0.35 | 2.31 | 15.66 On 2025-10-27 |
15.22 On 2025-10-28 |
-2.78 | 15.57 |
| MTD | 16.08 On 2025-10-24 |
13.82 On 2025-10-08 |
0.87 | 5.93 | 15.38 On 2025-10-01 |
13.82 On 2025-10-08 |
-10.11 | 14.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |