ADMA: ADMA Biologics Inc.

As of Thursday, April 25th, 2024

$ 6.36

B: 6.35 X 19
A: 6.36 X 6

-0.10 -1.55%

Open: 6.41
High: 6.42
Low: 6.26
Volume: 486,434
Previous Close on Wednesday, April 24th, 2024

$ 6.46

-0.07 -1.07%

Open: 6.54
High: 6.55
Low: 6.42
Volume: 1,707,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 6.54 6.55 6.42 6.46 1,707,999 -0.07 -1.07
2024-04-23 6.23 6.63 6.23 6.53 2,748,313 +0.33 +5.32
2024-04-22 6.30 6.48 6.19 6.20 2,298,721 -0.07 -1.12
2024-04-19 6.20 6.29 6.10 6.27 3,244,207 +0.07 +1.13
2024-04-18 6.03 6.21 6.01 6.20 2,981,596 +0.16 +2.65
2024-04-17 6.18 6.22 5.97 6.04 1,709,116 -0.12 -1.95
2024-04-16 5.92 6.25 5.91 6.16 1,763,091 +0.18 +3.01
2024-04-15 6.03 6.21 5.94 5.98 1,814,443 -0.04 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2024-04-23		 6.01
On 2024-04-18		 0.42 6.95 6.63
On 2024-04-23		 6.42
On 2024-04-24		 -3.17 6.33
10D 6.63
On 2024-04-23		 5.91
On 2024-04-16		 0.42 6.95 6.23
On 2024-04-11		 5.94
On 2024-04-15		 -4.65 6.21
20D 6.76
On 2024-03-28		 5.90
On 2024-04-10		 -0.04 -0.62 6.76
On 2024-03-28		 5.90
On 2024-04-10		 -12.80 6.29
WTD 6.63
On 2024-04-23		 6.19
On 2024-04-22		 0.19 3.03 6.63
On 2024-04-23		 6.42
On 2024-04-24		 -3.17 6.40
MTD 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -0.14 -2.12 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -11.49 6.25
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.59 +0.40 +0.25 1,633,231
KO

The Coca-Cola Company

61.80 +0.25 +0.41 6,089,913
PFE

Pfizer Inc.

25.62 -0.65 -2.48 9,597,571
VZ

Verizon Communications Inc.

39.07 -0.43 -1.08 4,264,333
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,819.74 -641.18 -1.67 115,678,884
DJTA

Dow Jones Transportation Average

15,092.06 +14.26 +0.09 53,868,474
SPX

S&P 500 Index

5,004.76 -66.87 -1.32
OEX

S&P 100 Index

2,363.72 -36.90 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.12 -267.68 -1.53
NYA

NYSE Composite Index

17,608.20 -149.88 -0.84
XAX

NYSE AMEX Composite Index

4,895.73 -0.50 -0.01
RUI

RUSSELL 1000 Index

2,742.97 -36.49 -1.31
RUT

Russell 2000 Index

1,966.65 -28.78 -1.44
RUA

Russell 3000 Index

2,863.55 -38.29 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 +0.25 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.50 -124.97 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.36 -0.10 -1.55 486,434