ADMA: ADMA Biologics Inc.

As of Friday, June 13th, 2025

$ 20.81

-0.79 -3.66%

Open: 21.25
High: 21.53
Low: 20.52
Volume: 2,764,819
Previous Close on Thursday, June 12th, 2025

$ 21.60

-0.27 -1.23%

Open: 21.93
High: 22.20
Low: 21.34
Volume: 3,627,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.25 21.53 20.52 20.81 2,764,819 -0.79 -3.66
2025-06-12 21.93 22.20 21.34 21.60 3,627,451 -0.27 -1.23
2025-06-11 20.77 22.37 20.62 21.87 4,138,158 +1.01 +4.84
2025-06-10 20.98 21.39 20.42 20.86 2,494,513 -0.01 -0.05
2025-06-09 21.00 21.37 20.72 20.87 2,301,350 +0.26 +1.26
2025-06-06 20.17 20.65 20.08 20.61 1,369,932 +0.67 +3.36
2025-06-05 20.26 20.49 19.77 19.94 1,551,715 -0.39 -1.92
2025-06-04 20.35 20.79 20.25 20.33 1,456,873 -0.13 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2025-06-11		 20.42
On 2025-06-10		 0.20 0.97 22.37
On 2025-06-11		 20.52
On 2025-06-13		 -8.27 21.20
10D 22.37
On 2025-06-11		 19.55
On 2025-06-02		 0.97 4.89 22.37
On 2025-06-11		 20.52
On 2025-06-13		 -8.27 20.78
20D 22.37
On 2025-06-11		 19.23
On 2025-05-16		 1.61 8.39 22.37
On 2025-06-11		 20.52
On 2025-06-13		 -8.27 20.39
WTD 22.37
On 2025-06-11		 20.42
On 2025-06-10		 0.20 0.97 22.37
On 2025-06-11		 20.52
On 2025-06-13		 -8.27 21.20
MTD 22.37
On 2025-06-11		 19.55
On 2025-06-02		 0.97 4.89 22.37
On 2025-06-11		 20.52
On 2025-06-13		 -8.27 20.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,784.57 +0.20 +0.01 268,940
PACB

Pacific Biosciences of California Inc.

1.20 +0.02 +1.69 7,305,434
DRH

DiamondRock Hospitality Company

7.48 -0.26 -3.36 2,715,889
BL

BlackLine Inc.

54.06 -1.71 -3.07 810,813
ADMA

ADMA Biologics Inc.

20.81 -0.79 -3.66 2,764,819