GBX: The Greenbrier Companies Inc.

As of Friday, January 16th, 2026

$ 49.77

+0.59 +1.20%

Open: 49.14
High: 50.08
Low: 48.95
Volume: 493,637
Previous Close on Thursday, January 15th, 2026

$ 49.18

+0.54 +1.11%

Open: 48.68
High: 49.74
Low: 48.62
Volume: 396,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49.14 50.08 48.95 49.77 493,637 +0.59 +1.20
2026-01-15 48.68 49.74 48.62 49.18 396,002 +0.54 +1.11
2026-01-14 48.83 49.24 48.51 48.64 30,532 +0.24 +0.50
2026-01-13 49.13 49.40 47.96 48.40 499,822 -0.49 -1.00
2026-01-12 47.50 49.11 47.50 48.89 538,339 +1.03 +2.15
2026-01-09 52.90 52.95 47.18 47.86 1,687,390 -5.48 -10.27
2026-01-08 50.01 54.15 50.01 53.34 1,266,069 +2.73 +5.39
2026-01-07 49.22 50.79 48.31 50.61 860,953 +1.52 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2026-01-16		 47.50
On 2026-01-12		 1.91 3.99 49.40
On 2026-01-13		 48.51
On 2026-01-14		 -1.80 48.98
10D 54.15
On 2026-01-08		 47.03
On 2026-01-06		 2.49 5.27 54.15
On 2026-01-08		 47.18
On 2026-01-09		 -12.87 49.29
20D 54.15
On 2026-01-08		 45.88
On 2025-12-19		 3.00 6.41 54.15
On 2026-01-08		 47.18
On 2026-01-09		 -12.87 47.99
WTD 50.08
On 2026-01-16		 47.50
On 2026-01-12		 1.91 3.99 49.40
On 2026-01-13		 48.51
On 2026-01-14		 -1.80 48.98
MTD 54.15
On 2026-01-08		 46.57
On 2026-01-02		 3.03 6.48 54.15
On 2026-01-08		 47.18
On 2026-01-09		 -12.87 49.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

49.77 +0.59 +1.20 493,637