GBX: The Greenbrier Companies Inc.

As of Monday, March 2nd, 2026

$ 57.00

+0.58 +1.03%

Open: 56.37
High: 57.26
Low: 55.73
Volume: 222,307
Previous Close on Friday, February 27th, 2026

$ 56.42

-1.74 -2.99%

Open: 57.65
High: 57.74
Low: 56.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 56.37 57.26 55.73 57.00 222,307 +0.58 +1.03
2026-02-27 57.65 57.74 56.09 56.42 0 -1.74 -2.99
2026-02-26 58.13 58.85 57.68 58.16 0 +0.14 +0.24
2026-02-25 58.95 59.19 57.73 58.02 0 -0.85 -1.44
2026-02-24 58.05 59.05 57.78 58.87 0 +0.63 +1.08
2026-02-23 58.79 58.79 57.46 58.24 0 -0.61 -1.04
2026-02-20 58.46 58.89 57.80 58.85 183,769 +0.88 +1.52
2026-02-19 57.69 58.09 57.13 57.97 353,584 +0.27 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2026-02-25		 55.73
On 2026-03-02		 -1.24 -2.13 59.19
On 2026-02-25		 55.73
On 2026-03-02		 -5.85 57.69
10D 59.19
On 2026-02-25		 55.73
On 2026-03-02		 -0.24 -0.42 59.19
On 2026-02-25		 55.73
On 2026-03-02		 -5.85 57.85
20D 59.19
On 2026-02-25		 48.21
On 2026-02-02		 6.58 13.05 59.19
On 2026-02-25		 55.73
On 2026-03-02		 -5.85 56.06
WTD 57.26
On 2026-03-02		 55.73
On 2026-03-02		 0.58 1.03 -- -- -- 57.00
MTD 57.26
On 2026-03-02		 55.73
On 2026-03-02		 0.58 1.03 -- -- -- 57.00
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

57.00 +0.58 +1.03 222,307