GBX: The Greenbrier Companies Inc.

As of Friday, July 17th, 2026

$ 50.02

-1.16 -2.27%

Open: 50.62
High: 51.73
Low: 49.45
Volume: 480,993
Previous Close on Thursday, July 16th, 2026

$ 51.18

+3.09 +6.43%

Open: 47.83
High: 51.77
Low: 47.73
Volume: 857,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 50.62 51.73 49.45 50.02 48,099 -1.16 -2.27
2026-07-16 47.83 51.77 47.73 51.18 857,817 +3.09 +6.43
2026-07-15 47.40 48.24 47.08 48.09 378,057 +0.75 +1.58
2026-07-14 48.42 48.42 47.25 47.34 56,376 -0.83 -1.72
2026-07-13 47.40 48.66 47.32 48.17 555,902 +0.87 +1.84
2026-07-10 46.60 47.33 46.27 47.30 412,329 +0.64 +1.37
2026-07-09 46.81 47.23 46.40 46.66 591,259 +0.31 +0.67
2026-07-08 45.54 47.05 45.25 46.35 696,054 +0.57 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.77
On 2026-07-16		 47.08
On 2026-07-15		 2.72 5.75 51.77
On 2026-07-16		 49.45
On 2026-07-17		 -4.48 48.96
10D 51.77
On 2026-07-16		 45.25
On 2026-07-08		 2.48 5.22 48.80
On 2026-07-06		 45.25
On 2026-07-08		 -7.28 47.92
20D 51.77
On 2026-07-16		 45.25
On 2026-07-08		 0.73 1.48 51.05
On 2026-06-18		 45.25
On 2026-07-08		 -11.36 48.64
WTD 51.77
On 2026-07-16		 47.08
On 2026-07-15		 2.72 5.75 51.77
On 2026-07-16		 49.45
On 2026-07-17		 -4.48 48.96
MTD 51.77
On 2026-07-16		 45.25
On 2026-07-08		 1.01 2.06 50.33
On 2026-07-01		 45.25
On 2026-07-08		 -10.09 47.89
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.02 -1.16 -2.27 480,993