GBX: The Greenbrier Companies Inc.

As of Monday, December 1st, 2025

$ 44.69

+0.21 +0.47%

Open: 44.38
High: 45.13
Low: 44.36
Volume: 235,205
Previous Close on Friday, November 28th, 2025

$ 44.48

-0.19 -0.43%

Open: 44.91
High: 45.03
Low: 44.36
Volume: 108,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 44.38 45.13 44.36 44.69 235,205 +0.21 +0.47
2025-11-28 44.91 45.03 44.36 44.48 108,516 -0.19 -0.43
2025-11-26 44.30 45.17 44.30 44.67 308,595 +0.34 +0.77
2025-11-25 43.54 44.68 43.37 44.33 256,044 +1.06 +2.45
2025-11-24 43.09 43.64 42.99 43.27 22,067 -0.18 -0.41
2025-11-21 41.27 43.91 41.27 43.45 343,173 +1.28 +3.04
2025-11-20 42.19 42.89 42.03 42.17 215,408 +0.16 +0.38
2025-11-19 42.23 42.48 41.81 42.01 39,117 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.17
On 2025-11-26		 42.99
On 2025-11-24		 1.24 2.85 45.17
On 2025-11-26		 44.36
On 2025-12-01		 -1.79 44.29
10D 45.17
On 2025-11-26		 41.27
On 2025-11-21		 1.79 4.17 42.95
On 2025-11-17		 41.38
On 2025-11-18		 -3.66 43.28
20D 45.17
On 2025-11-26		 40.94
On 2025-11-03		 2.92 6.99 43.67
On 2025-11-10		 41.38
On 2025-11-18		 -5.23 42.89
WTD 45.13
On 2025-12-01		 44.36
On 2025-12-01		 0.21 0.47 -- -- -- 44.69
MTD 45.13
On 2025-12-01		 44.36
On 2025-12-01		 0.21 0.47 -- -- -- 44.69
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

44.69 +0.21 +0.47 235,205