GBX: The Greenbrier Companies Inc.

As of Friday, April 17th, 2026

$ 50.32

+0.01 +0.02%

Open: 50.88
High: 51.75
Low: 50.08
Volume: 522,181
Previous Close on Thursday, April 16th, 2026

$ 50.31

-1.10 -2.14%

Open: 51.22
High: 51.49
Low: 50.19
Volume: 535,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 50.88 51.75 50.08 50.32 522,181 +0.01 +0.02
2026-04-16 51.22 51.49 50.19 50.31 535,876 -1.10 -2.14
2026-04-15 52.35 52.50 50.87 51.41 399,232 -1.23 -2.34
2026-04-14 52.57 53.36 52.40 52.64 538,667 -0.25 -0.47
2026-04-13 51.99 53.10 50.78 52.89 319,655 +0.74 +1.42
2026-04-10 53.77 53.80 51.29 52.15 614,726 -1.49 -2.78
2026-04-09 49.32 53.96 49.32 53.64 1,341,471 +4.61 +9.40
2026-04-08 45.54 49.26 45.54 49.03 1,542,276 +1.38 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.36
On 2026-04-14		 50.08
On 2026-04-17		 -1.83 -3.51 53.36
On 2026-04-14		 50.08
On 2026-04-17		 -6.15 51.51
10D 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -2.42 -4.59 51.59
On 2026-04-06		 45.54
On 2026-04-08		 -11.74 50.84
20D 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -0.20 -0.40 53.94
On 2026-04-02		 45.54
On 2026-04-08		 -15.58 51.39
WTD 53.36
On 2026-04-14		 50.08
On 2026-04-17		 -1.83 -3.51 53.36
On 2026-04-14		 50.08
On 2026-04-17		 -6.15 51.51
MTD 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -2.33 -4.43 53.94
On 2026-04-02		 45.54
On 2026-04-08		 -15.58 51.14
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.32 +0.01 +0.02 522,181