GBX: The Greenbrier Companies Inc.
$ 39.11 |
|
-0.16 -0.41% |
|
| Open: | 39.53 |
| High: | 39.99 |
| Low: | 38.78 |
| Volume: | 237,246 |
$ 39.27
+0.02 +0.05%
| Open: | 39.74 |
| High: | 40.10 |
| Low: | 39.14 |
| Volume: | 273,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.53 | 39.99 | 38.78 | 39.11 | 237,246 | -0.16 | -0.41 |
| 2026-10-15 | 39.74 | 40.10 | 39.14 | 39.27 | 273,604 | +0.02 | +0.05 |
| 2026-10-14 | 38.96 | 39.32 | 38.86 | 39.25 | 246,614 | -0.06 | -0.15 |
| 2026-10-13 | 39.60 | 40.04 | 39.03 | 39.31 | 263,579 | +0.14 | +0.36 |
| 2026-10-12 | 38.45 | 39.44 | 38.42 | 39.17 | 263,059 | +0.74 | +1.93 |
| 2026-10-09 | 38.60 | 39.04 | 38.30 | 38.43 | 252,333 | -0.20 | -0.52 |
| 2026-10-08 | 38.44 | 38.70 | 37.61 | 38.63 | 35,325 | -0.15 | -0.39 |
| 2026-10-07 | 39.95 | 39.96 | 38.64 | 38.78 | 450,826 | -1.31 | -3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.10 On 2026-10-15 |
38.42 On 2026-10-12 |
0.68 | 1.77 | 40.10 On 2026-10-15 |
38.78 On 2026-10-16 |
-3.29 | 39.22 |
| 10D | 41.08 On 2026-10-05 |
37.61 On 2026-10-08 |
-1.47 | -3.62 | 41.08 On 2026-10-05 |
37.61 On 2026-10-08 |
-8.44 | 39.26 |
| 20D | 44.20 On 2026-09-22 |
37.61 On 2026-10-08 |
-2.71 | -6.48 | 44.20 On 2026-09-22 |
37.61 On 2026-10-08 |
-14.90 | 40.49 |
| WTD | 40.10 On 2026-10-15 |
38.42 On 2026-10-12 |
0.68 | 1.77 | 40.10 On 2026-10-15 |
38.78 On 2026-10-16 |
-3.29 | 39.22 |
| MTD | 41.24 On 2026-10-02 |
37.61 On 2026-10-08 |
-0.96 | -2.40 | 41.24 On 2026-10-02 |
37.61 On 2026-10-08 |
-8.80 | 39.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,002.41 | -175.28 | -0.34 | 487,438,106 |
|
DJTA
Dow Jones Transportation Average |
19,879.83 | -226.85 | -1.13 | 65,103,848 |
|
SPX
S&P 500 Index |
7,659.44 | -84.62 | -1.09 | |
|
OEX
S&P 100 Index |
3,807.62 | -47.52 | -1.23 | |
|
NDX
NASDAQ 100 Index |
29,187.55 | -748.05 | -2.50 | |
|
NYA
NYSE Composite Index |
24,088.63 | +21.98 | +0.09 | |
|
XAX
NYSE AMEX Composite Index |
8,538.50 | +175.09 | +2.09 | |
|
RUI
RUSSELL 1000 Index |
4,162.18 | -47.25 | -1.12 | |
|
RUT
Russell 2000 Index |
2,721.37 | -45.90 | -1.66 | |
|
RUA
Russell 3000 Index |
4,329.19 | -50.06 | -1.14 | |
|
VIX
CBOE Volatility Index |
19.99 | +3.53 | +21.45 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | +0.84 | +3.86 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | +1.43 | +7.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +2.01 | +10.87 |