GBX: The Greenbrier Companies Inc.

As of Thursday, July 17th, 2025

$ 49.58

-- 0 0%

Open: 49.58
High: 49.58
Low: 49.58
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 49.58

-1.29 -2.54%

Open: 50.06
High: 50.64
Low: 48.92
Volume: 834,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 50.06 50.64 48.92 49.58 834,387 -1.29 -2.54
2025-07-15 52.74 52.74 50.64 50.87 434,131 -1.88 -3.56
2025-07-14 53.25 53.57 51.43 52.75 530,830 -0.96 -1.79
2025-07-11 54.81 54.93 53.23 53.71 559,239 -1.75 -3.16
2025-07-10 55.36 56.25 54.95 55.46 431,440 +0.18 +0.33
2025-07-09 56.25 56.27 54.34 55.28 570,575 -0.65 -1.16
2025-07-08 56.24 56.71 55.57 55.93 534,218 -0.14 -0.25
2025-07-07 55.69 57.08 55.52 56.07 653,758 -0.23 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.85 -4.33 -1.63 12,486,400
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,304,562
PFE

Pfizer Inc.

24.48 -0.13 -0.53 33,005,620
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,750,299
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,477.05 +222.27 +0.50 276,974,216
DJTA

Dow Jones Transportation Average

15,950.12 +129.78 +0.82 145,748,820
SPX

S&P 500 Index

6,294.03 +30.33 +0.48
OEX

S&P 100 Index

3,100.12 +14.08 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,073.87 +165.90 +0.72
NYA

NYSE Composite Index

20,560.52 +74.78 +0.37
XAX

NYSE AMEX Composite Index

5,970.54 +21.69 +0.36
RUI

RUSSELL 1000 Index

3,445.82 +18.24 +0.53
RUT

Russell 2000 Index

2,250.16 +23.17 +1.04
RUA

Russell 3000 Index

3,581.47 +19.72 +0.55
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.28 -1.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.68 +99.85 +0.95
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

49.58 0.00 0.00