GBX: The Greenbrier Companies Inc.

As of Thursday, October 16th, 2025

$ 45.47

-0.41 -0.89%

Open: 46.25
High: 46.55
Low: 45.37
Volume: 236,536
Previous Close on Wednesday, October 15th, 2025

$ 45.88

+0.44 +0.97%

Open: 45.88
High: 46.38
Low: 45.45
Volume: 225,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 46.25 46.55 45.37 45.47 236,536 -0.41 -0.89
2025-10-15 45.88 46.38 45.45 45.88 225,718 +0.44 +0.97
2025-10-14 44.49 45.76 44.38 45.44 215,408 +0.34 +0.75
2025-10-13 44.50 45.15 44.31 45.10 238,597 +1.20 +2.73
2025-10-10 45.50 45.63 43.88 43.90 301,901 -1.43 -3.15
2025-10-09 45.43 45.73 45.00 45.33 241,880 -0.19 -0.42
2025-10-08 45.00 45.94 44.83 45.52 244,791 +0.71 +1.58
2025-10-07 45.51 45.93 44.73 44.81 545,798 -0.69 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2025-10-16		 43.88
On 2025-10-10		 0.14 0.31 45.63
On 2025-10-10		 44.31
On 2025-10-13		 -2.89 45.16
10D 46.67
On 2025-10-03		 43.88
On 2025-10-10		 -0.22 -0.48 46.67
On 2025-10-03		 43.88
On 2025-10-10		 -5.99 45.30
20D 47.21
On 2025-09-23		 43.88
On 2025-10-10		 -1.55 -3.30 47.21
On 2025-09-23		 43.88
On 2025-10-10		 -7.05 45.63
WTD 46.55
On 2025-10-16		 44.31
On 2025-10-13		 1.57 3.58 45.15
On 2025-10-13		 45.15
On 2025-10-13		 0.00 45.47
MTD 47.11
On 2025-10-02		 43.88
On 2025-10-10		 -0.70 -1.52 47.11
On 2025-10-02		 43.88
On 2025-10-10		 -6.87 45.41
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

45.47 -0.41 -0.89 236,536